通貨ペア		GBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間		30分足(M30) 2012.01.02 00:00 - 2023.06.09 23:30 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=7253512; Lots=0.14; TakeProfit_pips=880; StopLoss_pips=200; GMT=2; _summertime=""; Summertime=1;
テストバー数	142771	モデルティック数	351272857	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	1676606.61	総利益	5876275.23	総損失	-4199668.62
プロフィットファクタ	1.40	期待利得	1367.54
絶対ドローダウン	13237.77	最大ドローダウン	124619.39 (4.73%)	相対ドローダウン	7.57% (110023.13)
総取引数	1226	売りポジション(勝率%）	590 (47.29%)	買いポジション(勝率%）	636 (48.90%)
		勝率(%)	590 (48.12%)	負率 (%)	636 (51.88%)
最大		勝トレード	90930.35	敗トレード	-28728.00
平均		勝トレード	9959.79	敗トレード	-6603.25
最大		連勝(金額)	9 (153891.92)	連敗(金額)	9 (-65098.39)
最大		連勝(トレード数)	153891.92 (9)	連敗(トレード数)	-71912.05 (5)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.02 13:30	sell	1	0.14	119.236	0.000	0.000
2	2012.01.02 13:30	modify	1	0.14	119.236	121.236	110.436
3	2012.01.03 02:00	close	1	0.14	119.427	121.236	110.436	-2864.33	997135.67
4	2012.01.04 13:00	sell	2	0.14	119.827	0.000	0.000
5	2012.01.04 13:00	modify	2	0.14	119.827	121.827	111.027
6	2012.01.04 15:00	close	2	0.14	119.699	121.827	111.027	1736.00	998871.67
7	2012.01.05 11:00	sell	3	0.14	119.548	0.000	0.000
8	2012.01.05 11:00	modify	3	0.14	119.548	121.548	110.748
9	2012.01.05 12:30	close	3	0.14	119.536	121.548	110.748	112.00	998983.67
10	2012.01.06 16:00	sell	4	0.14	119.200	0.000	0.000
11	2012.01.06 16:00	modify	4	0.14	119.200	121.200	110.400
12	2012.01.09 16:30	close	4	0.14	118.812	121.200	110.400	5241.67	1004225.34
13	2012.01.13 16:00	sell	5	0.14	117.622	0.000	0.000
14	2012.01.13 16:00	modify	5	0.14	117.622	119.622	108.822
15	2012.01.16 00:00	close	5	0.14	117.809	119.622	108.822	-2808.33	1001417.01
16	2012.01.23 11:30	buy	6	0.14	119.808	0.000	0.000
17	2012.01.23 11:30	modify	6	0.14	119.808	117.808	128.608
18	2012.01.23 22:30	close	6	0.14	119.851	117.808	128.608	546.00	1001963.01
19	2012.01.24 06:30	buy	7	0.14	119.673	0.000	0.000
20	2012.01.24 06:30	modify	7	0.14	119.673	117.673	128.473
21	2012.01.24 12:00	close	7	0.14	120.103	117.673	128.473	5964.00	1007927.01
22	2012.01.25 11:00	buy	8	0.14	121.434	0.000	0.000
23	2012.01.25 11:00	modify	8	0.14	121.434	119.434	130.234
24	2012.01.25 23:30	close	8	0.14	121.722	119.434	130.234	3976.00	1011903.01
25	2012.01.27 03:00	buy	9	0.14	121.219	0.000	0.000
26	2012.01.27 03:00	modify	9	0.14	121.219	119.219	130.019
27	2012.01.30 01:00	close	9	0.14	120.705	119.219	130.019	-7173.39	1004729.62
28	2012.01.31 11:30	buy	10	0.14	120.227	0.000	0.000
29	2012.01.31 11:30	modify	10	0.14	120.227	118.227	129.027
30	2012.02.01 10:00	close	10	0.14	119.824	118.227	129.027	-5619.39	999110.23
31	2012.02.03 03:30	sell	11	0.14	120.306	0.000	0.000
32	2012.02.03 03:30	modify	11	0.14	120.306	122.306	111.506
33	2012.02.03 07:30	close	11	0.14	120.479	122.306	111.506	-2478.00	996632.23
34	2012.02.13 11:00	buy	12	0.14	122.878	0.000	0.000
35	2012.02.13 11:00	modify	12	0.14	122.878	120.878	131.678
36	2012.02.13 20:00	close	12	0.14	122.435	120.878	131.678	-6258.00	990374.23
37	2012.02.14 10:00	buy	13	0.14	122.573	0.000	0.000
38	2012.02.14 10:00	modify	13	0.14	122.573	120.573	131.373
39	2012.02.15 19:30	close	13	0.14	123.002	120.573	131.373	6028.61	996402.84
40	2012.02.16 10:30	buy	14	0.14	123.393	0.000	0.000
41	2012.02.16 10:30	modify	14	0.14	123.393	121.393	132.193
42	2012.02.21 17:30	close	14	0.14	125.808	121.393	132.193	33989.83	1030392.67
43	2012.02.24 03:30	buy	15	0.14	126.204	0.000	0.000
44	2012.02.24 03:30	modify	15	0.14	126.204	124.204	135.004
45	2012.02.27 14:30	close	15	0.14	127.638	124.204	135.004	20098.61	1050491.28
46	2012.03.01 06:30	buy	16	0.14	128.888	0.000	0.000
47	2012.03.01 06:30	modify	16	0.14	128.888	126.888	137.688
48	2012.03.01 13:00	close	16	0.14	129.173	126.888	137.688	3934.00	1054425.28
49	2012.03.14 11:30	buy	17	0.14	131.088	0.000	0.000
50	2012.03.14 11:30	modify	17	0.14	131.088	129.088	139.888
51	2012.03.15 14:30	close	17	0.14	130.547	129.088	139.888	-7394.17	1047031.11
52	2012.03.16 07:00	buy	18	0.14	130.936	0.000	0.000
53	2012.03.16 07:00	modify	18	0.14	130.936	128.936	139.736
54	2012.03.19 13:00	close	18	0.14	131.493	128.936	139.736	7820.61	1054851.72
55	2012.03.20 12:00	buy	19	0.14	132.811	0.000	0.000
56	2012.03.20 12:00	modify	19	0.14	132.811	130.811	141.611
57	2012.03.20 14:30	close	19	0.14	132.586	130.811	141.611	-3206.00	1051645.72
58	2012.03.29 12:30	sell	20	0.14	130.969	0.000	0.000
59	2012.03.29 12:30	modify	20	0.14	130.969	132.969	122.169
60	2012.03.29 14:30	close	20	0.14	130.495	132.969	122.169	6580.00	1058225.72
61	2012.04.05 12:30	sell	21	0.14	130.316	0.000	0.000
62	2012.04.05 12:30	modify	21	0.14	130.316	132.316	121.516
63	2012.04.05 13:30	close	21	0.14	129.566	132.316	121.516	10444.00	1068669.72
64	2012.04.06 12:30	sell	22	0.14	130.707	0.000	0.000
65	2012.04.06 12:30	modify	22	0.14	130.707	132.707	121.907
66	2012.04.09 20:30	close	22	0.14	129.671	132.707	121.907	14313.67	1082983.39
67	2012.04.13 04:30	sell	23	0.14	129.278	0.000	0.000
68	2012.04.13 04:30	modify	23	0.14	129.278	131.278	120.478
69	2012.04.16 23:30	close	23	0.14	127.834	131.278	120.478	20025.67	1103009.06
70	2012.04.19 04:30	buy	24	0.14	130.587	0.000	0.000
71	2012.04.19 04:30	modify	24	0.14	130.587	128.587	139.387
72	2012.04.23 06:00	close	24	0.14	131.019	128.587	139.387	6149.22	1109158.28
73	2012.04.26 14:00	buy	25	0.14	130.890	0.000	0.000
74	2012.04.26 14:00	modify	25	0.14	130.890	128.890	139.690
75	2012.04.27 12:30	close	25	0.14	130.913	128.890	139.690	344.61	1109502.89
76	2012.05.01 12:30	sell	26	0.14	129.496	0.000	0.000
77	2012.05.01 12:30	modify	26	0.14	129.496	131.496	120.696
78	2012.05.01 17:30	close	26	0.14	129.881	131.496	120.696	-5446.00	1104056.89
79	2012.05.08 12:00	sell	27	0.14	128.874	0.000	0.000
80	2012.05.08 12:00	modify	27	0.14	128.874	130.874	120.074
81	2012.05.09 06:30	close	27	0.14	128.739	130.874	120.074	1699.67	1105756.56
82	2012.05.09 11:30	sell	28	0.14	128.746	0.000	0.000
83	2012.05.09 11:30	modify	28	0.14	128.746	130.746	119.946
84	2012.05.10 09:30	close	28	0.14	128.690	130.746	119.946	325.01	1106081.57
85	2012.05.10 14:00	sell	29	0.14	128.400	0.000	0.000
86	2012.05.10 14:00	modify	29	0.14	128.400	130.400	119.600
87	2012.05.14 06:30	close	29	0.14	128.573	130.400	119.600	-2746.66	1103334.91
88	2012.05.14 17:00	sell	30	0.14	128.205	0.000	0.000
89	2012.05.14 17:00	modify	30	0.14	128.205	130.205	119.405
90	2012.05.15 13:30	close	30	0.14	128.354	130.205	119.405	-2276.33	1101058.58
91	2012.05.21 05:00	sell	31	0.14	125.344	0.000	0.000
92	2012.05.21 05:00	modify	31	0.14	125.344	127.344	116.544
93	2012.05.21 07:30	close	31	0.14	125.441	127.344	116.544	-1414.00	1099644.58
94	2012.05.23 07:30	sell	32	0.14	125.390	0.000	0.000
95	2012.05.23 07:30	modify	32	0.14	125.390	127.390	116.590
96	2012.05.24 11:00	close	32	0.14	124.267	127.390	116.590	15263.01	1114907.59
97	2012.05.24 14:30	sell	33	0.14	124.527	0.000	0.000
98	2012.05.24 14:30	modify	33	0.14	124.527	126.527	115.727
99	2012.05.29 00:30	close	33	0.14	124.639	126.527	115.727	-2026.99	1112880.60
100	2012.05.30 11:00	sell	34	0.14	123.585	0.000	0.000
101	2012.05.30 11:00	modify	34	0.14	123.585	125.585	114.785
102	2012.05.31 17:00	close	34	0.14	121.263	125.585	114.785	32049.01	1144929.61
103	2012.06.01 12:00	sell	35	0.14	119.538	0.000	0.000
104	2012.06.01 12:00	modify	35	0.14	119.538	121.538	110.738
105	2012.06.01 13:30	close	35	0.14	119.464	121.538	110.738	980.00	1145909.61
106	2012.06.05 12:00	sell	36	0.14	119.871	0.000	0.000
107	2012.06.05 12:00	modify	36	0.14	119.871	121.871	111.071
108	2012.06.06 06:00	close	36	0.14	121.487	121.871	111.071	-22814.33	1123095.28
109	2012.06.11 01:00	buy	37	0.14	123.402	0.000	0.000
110	2012.06.11 01:00	modify	37	0.14	123.402	121.402	132.202
111	2012.06.11 20:00	close	37	0.14	123.134	121.402	132.202	-3808.00	1119287.28
112	2012.06.13 12:30	buy	38	0.14	124.176	0.000	0.000
113	2012.06.13 12:30	modify	38	0.14	124.176	122.176	132.976
114	2012.06.13 17:00	close	38	0.14	123.401	122.176	132.976	-10906.00	1108381.28
115	2012.06.14 18:00	buy	39	0.14	123.205	0.000	0.000
116	2012.06.14 18:00	modify	39	0.14	123.205	121.205	132.005
117	2012.06.15 08:30	close	39	0.14	122.587	121.205	132.005	-8629.39	1099751.89
118	2012.06.18 14:00	buy	40	0.14	123.730	0.000	0.000
119	2012.06.18 14:00	modify	40	0.14	123.730	121.730	132.530
120	2012.06.18 18:30	close	40	0.14	123.552	121.730	132.530	-2548.00	1097203.89
121	2012.06.18 18:30	sell	41	0.14	123.547	0.000	0.000
122	2012.06.18 18:30	modify	41	0.14	123.547	125.547	114.747
123	2012.06.19 10:30	close	41	0.14	123.639	125.547	114.747	-1478.33	1095725.56
124	2012.06.20 14:30	buy	42	0.14	124.370	0.000	0.000
125	2012.06.20 14:30	modify	42	0.14	124.370	122.370	133.170
126	2012.06.25 02:00	close	42	0.14	125.507	122.370	133.170	16255.05	1111980.61
127	2012.07.02 11:30	sell	43	0.14	124.839	0.000	0.000
128	2012.07.02 11:30	modify	43	0.14	124.839	126.839	116.039
129	2012.07.02 18:30	close	43	0.14	124.313	126.839	116.039	7308.00	1119288.61
130	2012.07.04 05:30	sell	44	0.14	124.942	0.000	0.000
131	2012.07.04 05:30	modify	44	0.14	124.942	126.942	116.142
132	2012.07.05 10:30	close	44	0.14	124.087	126.942	116.142	11511.01	1130799.62
133	2012.07.06 12:30	sell	45	0.14	124.119	0.000	0.000
134	2012.07.06 12:30	modify	45	0.14	124.119	126.119	115.319
135	2012.07.09 13:30	close	45	0.14	123.257	126.119	115.319	11877.67	1142677.29
136	2012.07.09 14:30	sell	46	0.14	123.177	0.000	0.000
137	2012.07.09 14:30	modify	46	0.14	123.177	125.177	114.377
138	2012.07.11 11:00	close	46	0.14	123.281	125.177	114.377	-1780.66	1140896.63
139	2012.07.16 12:30	sell	47	0.14	122.596	0.000	0.000
140	2012.07.16 12:30	modify	47	0.14	122.596	124.596	113.796
141	2012.07.16 21:30	close	47	0.14	123.277	124.596	113.796	-9590.00	1131306.63
142	2012.07.18 14:30	sell	48	0.14	123.235	0.000	0.000
143	2012.07.18 14:30	modify	48	0.14	123.235	125.235	114.435
144	2012.07.19 15:30	close	48	0.14	123.377	125.235	114.435	-2446.99	1128859.64
145	2012.07.23 07:30	sell	49	0.14	121.749	0.000	0.000
146	2012.07.23 07:30	modify	49	0.14	121.749	123.749	112.949
147	2012.07.24 02:30	close	49	0.14	121.492	123.749	112.949	3407.67	1132267.31
148	2012.07.24 12:30	sell	50	0.14	121.212	0.000	0.000
149	2012.07.24 12:30	modify	50	0.14	121.212	123.212	112.412
150	2012.07.24 19:00	close	50	0.14	121.350	123.212	112.412	-1988.00	1130279.31
151	2012.07.25 04:00	sell	51	0.14	121.021	0.000	0.000
152	2012.07.25 04:00	modify	51	0.14	121.021	123.021	112.221
153	2012.07.25 11:30	close	51	0.14	121.540	123.021	112.221	-7322.00	1122957.31
154	2012.07.25 12:30	sell	52	0.14	121.175	0.000	0.000
155	2012.07.25 12:30	modify	52	0.14	121.175	123.175	112.375
156	2012.07.25 20:30	close	52	0.14	121.203	123.175	112.375	-448.00	1122509.31
157	2012.07.25 23:30	sell	53	0.14	121.201	0.000	0.000
158	2012.07.25 23:30	modify	53	0.14	121.201	123.201	112.401
159	2012.07.26 13:00	close	53	0.14	121.143	123.201	112.401	353.01	1122862.32
160	2012.07.27 11:30	sell	54	0.14	122.630	0.000	0.000
161	2012.07.27 11:30	modify	54	0.14	122.630	124.630	113.830
162	2012.07.27 13:00	close	54	0.14	122.749	124.630	113.830	-1722.00	1121140.32
163	2012.07.30 11:30	sell	55	0.14	122.759	0.000	0.000
164	2012.07.30 11:30	modify	55	0.14	122.759	124.759	113.959
165	2012.07.31 07:00	close	55	0.14	122.918	124.759	113.959	-2416.33	1118723.99
166	2012.08.01 11:00	buy	56	0.14	122.574	0.000	0.000
167	2012.08.01 11:00	modify	56	0.14	122.574	120.574	131.374
168	2012.08.06 11:30	close	56	0.14	122.039	120.574	131.374	-7152.95	1111571.04
169	2012.08.07 11:00	sell	57	0.14	122.393	0.000	0.000
170	2012.08.07 11:00	modify	57	0.14	122.393	124.393	113.593
171	2012.08.08 18:30	close	57	0.14	122.767	124.393	113.593	-5426.33	1106144.71
172	2012.08.13 14:00	buy	58	0.14	122.911	0.000	0.000
173	2012.08.13 14:00	modify	58	0.14	122.911	120.911	131.711
174	2012.08.14 09:30	close	58	0.14	123.348	120.911	131.711	6140.61	1112285.32
175	2012.08.15 11:00	buy	59	0.14	123.670	0.000	0.000
176	2012.08.15 11:00	modify	59	0.14	123.670	121.670	132.470
177	2012.08.17 13:30	close	59	0.14	124.775	121.670	132.470	15728.44	1128013.76
178	2012.08.20 05:00	buy	60	0.14	124.898	0.000	0.000
179	2012.08.20 05:00	modify	60	0.14	124.898	122.898	133.698
180	2012.08.20 14:00	close	60	0.14	124.790	122.898	133.698	-1568.00	1126445.76
181	2012.08.22 11:30	buy	61	0.14	125.433	0.000	0.000
182	2012.08.22 11:30	modify	61	0.14	125.433	123.433	134.233
183	2012.08.22 22:00	close	61	0.14	124.447	123.433	134.233	-13860.00	1112585.76
184	2012.08.23 18:00	buy	62	0.14	124.512	0.000	0.000
185	2012.08.23 18:00	modify	62	0.14	124.512	122.512	133.312
186	2012.08.23 18:30	close	62	0.14	124.591	122.512	133.312	1050.00	1113635.76
187	2012.08.27 07:30	buy	63	0.14	124.457	0.000	0.000
188	2012.08.27 07:30	modify	63	0.14	124.457	122.457	133.257
189	2012.08.27 19:30	close	63	0.14	124.279	122.457	133.257	-2548.00	1111087.76
190	2012.08.30 12:00	sell	64	0.14	124.391	0.000	0.000
191	2012.08.30 12:00	modify	64	0.14	124.391	126.391	115.591
192	2012.08.30 18:00	close	64	0.14	124.212	126.391	115.591	2450.00	1113537.76
193	2012.09.03 07:30	sell	65	0.14	124.179	0.000	0.000
194	2012.09.03 07:30	modify	65	0.14	124.179	126.179	115.379
195	2012.09.03 12:00	close	65	0.14	124.465	126.179	115.379	-4060.00	1109477.76
196	2012.09.04 05:00	buy	66	0.14	124.636	0.000	0.000
197	2012.09.04 05:00	modify	66	0.14	124.636	122.636	133.436
198	2012.09.04 23:00	close	66	0.14	124.481	122.636	133.436	-2226.00	1107251.76
199	2012.09.06 11:30	buy	67	0.14	124.779	0.000	0.000
200	2012.09.06 11:30	modify	67	0.14	124.779	122.779	133.579
201	2012.09.07 16:30	close	67	0.14	125.151	122.779	133.579	5230.61	1112482.37
202	2012.09.11 11:00	buy	68	0.14	125.298	0.000	0.000
203	2012.09.11 11:00	modify	68	0.14	125.298	123.298	134.098
204	2012.09.11 13:00	close	68	0.14	125.030	123.298	134.098	-3808.00	1108674.37
205	2012.09.14 00:30	buy	69	0.14	125.179	0.000	0.000
206	2012.09.14 00:30	modify	69	0.14	125.179	123.179	133.979
207	2012.09.17 13:30	close	69	0.14	127.155	123.179	133.979	27686.61	1136360.98
208	2012.09.21 00:30	buy	70	0.14	126.902	0.000	0.000
209	2012.09.21 00:30	modify	70	0.14	126.902	124.902	135.702
210	2012.09.24 02:00	close	70	0.14	126.878	124.902	135.702	-313.39	1136047.59
211	2012.09.28 14:30	sell	71	0.14	125.756	0.000	0.000
212	2012.09.28 14:30	modify	71	0.14	125.756	127.756	116.956
213	2012.09.28 23:00	close	71	0.14	125.941	127.756	116.956	-2646.00	1133401.59
214	2012.10.19 18:30	buy	72	0.14	126.995	0.000	0.000
215	2012.10.19 18:30	modify	72	0.14	126.995	124.995	135.795
216	2012.10.23 06:30	close	72	0.14	127.800	124.995	135.795	11371.22	1144772.81
217	2012.10.24 11:00	buy	73	0.14	127.505	0.000	0.000
218	2012.10.24 11:00	modify	73	0.14	127.505	125.505	136.305
219	2012.10.26 07:30	close	73	0.14	129.012	125.505	136.305	21356.44	1166129.25
220	2012.10.30 05:30	buy	74	0.14	128.122	0.000	0.000
221	2012.10.30 05:30	modify	74	0.14	128.122	126.122	136.922
222	2012.10.30 11:30	close	74	0.14	127.738	126.122	136.922	-5432.00	1160697.25
223	2012.11.01 05:30	buy	75	0.14	128.986	0.000	0.000
224	2012.11.01 05:30	modify	75	0.14	128.986	126.986	137.786
225	2012.11.02 15:00	close	75	0.14	129.083	126.986	137.786	1380.61	1162077.86
226	2012.11.09 13:30	sell	76	0.14	126.355	0.000	0.000
227	2012.11.09 13:30	modify	76	0.14	126.355	128.355	117.555
228	2012.11.12 10:00	close	76	0.14	126.309	128.355	117.555	453.67	1162531.53
229	2012.11.13 06:00	sell	77	0.14	125.805	0.000	0.000
230	2012.11.13 06:00	modify	77	0.14	125.805	127.805	117.005
231	2012.11.13 13:30	close	77	0.14	126.414	127.805	117.005	-8582.00	1153949.53
232	2012.11.19 23:30	buy	78	0.14	129.458	0.000	0.000
233	2012.11.19 23:30	modify	78	0.14	129.458	127.458	138.258
234	2012.11.22 17:00	close	78	0.14	131.391	127.458	138.258	27399.05	1181348.58
235	2012.11.23 16:30	buy	79	0.14	131.666	0.000	0.000
236	2012.11.23 16:30	modify	79	0.14	131.666	129.666	140.466
237	2012.11.26 11:30	close	79	0.14	131.470	129.666	140.466	-2721.39	1178627.19
238	2012.11.28 23:00	buy	80	0.14	131.301	0.000	0.000
239	2012.11.28 23:00	modify	80	0.14	131.301	129.301	140.101
240	2012.11.30 23:30	close	80	0.14	132.078	129.301	140.101	11136.44	1189763.63
241	2012.12.03 16:00	buy	81	0.14	132.332	0.000	0.000
242	2012.12.03 16:00	modify	81	0.14	132.332	130.332	141.132
243	2012.12.04 10:00	close	81	0.14	131.947	130.332	141.132	-5367.39	1184396.24
244	2012.12.07 11:30	buy	82	0.14	132.073	0.000	0.000
245	2012.12.07 11:30	modify	82	0.14	132.073	130.073	140.873
246	2012.12.07 14:30	close	82	0.14	131.853	130.073	140.873	-3136.00	1181260.24
247	2012.12.10 17:00	buy	83	0.14	132.402	0.000	0.000
248	2012.12.10 17:00	modify	83	0.14	132.402	130.402	141.202
249	2012.12.13 23:30	close	83	0.14	134.740	130.402	141.202	33069.05	1214329.29
250	2012.12.17 00:30	buy	84	0.14	136.256	0.000	0.000
251	2012.12.17 00:30	modify	84	0.14	136.256	134.256	145.056
252	2012.12.17 20:00	close	84	0.14	135.717	134.256	145.056	-7602.00	1206727.29
253	2012.12.20 17:30	buy	85	0.14	137.112	0.000	0.000
254	2012.12.20 17:30	modify	85	0.14	137.112	135.112	145.912
255	2012.12.21 08:00	close	85	0.14	136.470	135.112	145.912	-8965.39	1197761.90
256	2012.12.24 10:30	buy	86	0.14	136.697	0.000	0.000
257	2012.12.24 10:30	modify	86	0.14	136.697	134.697	145.497
258	2012.12.25 12:30	close	86	0.14	136.695	134.697	145.497	-5.39	1197756.51
259	2013.01.02 04:00	buy	87	0.14	141.661	0.000	0.000
260	2013.01.02 04:00	modify	87	0.14	141.661	139.661	150.461
261	2013.01.02 23:30	close	87	0.14	141.795	139.661	150.461	1820.00	1199576.51
262	2013.01.07 23:30	buy	88	0.14	141.468	0.000	0.000
263	2013.01.07 23:30	modify	88	0.14	141.468	139.468	150.268
264	2013.01.08 07:30	close	88	0.14	141.048	139.468	150.268	-5857.39	1193719.12
265	2013.01.15 06:00	buy	89	0.14	143.075	0.000	0.000
266	2013.01.15 06:00	modify	89	0.14	143.075	141.075	151.875
267	2013.01.15 09:30	close	89	0.14	142.851	141.075	151.875	-3192.00	1190527.12
268	2013.01.16 04:00	buy	90	0.14	141.765	0.000	0.000
269	2013.01.16 04:00	modify	90	0.14	141.765	139.765	150.565
270	2013.01.16 06:30	close	90	0.14	141.562	139.765	150.565	-2898.00	1187629.12
271	2013.01.21 22:30	sell	91	0.14	141.821	0.000	0.000
272	2013.01.21 22:30	modify	91	0.14	141.821	143.821	133.021
273	2013.01.22 00:30	close	91	0.14	142.010	143.821	133.021	-2836.33	1184792.79
274	2013.01.25 10:00	buy	92	0.14	142.964	0.000	0.000
275	2013.01.25 10:00	modify	92	0.14	142.964	140.964	151.764
276	2013.01.28 09:00	close	92	0.14	143.096	140.964	151.764	1870.61	1186663.40
277	2013.02.04 11:00	buy	93	0.14	146.032	0.000	0.000
278	2013.02.04 11:00	modify	93	0.14	146.032	144.032	154.832
279	2013.02.04 13:00	close	93	0.14	146.001	144.032	154.832	-490.00	1186173.40
280	2013.02.05 11:30	buy	94	0.14	146.695	0.000	0.000
281	2013.02.05 11:30	modify	94	0.14	146.695	144.695	155.495
282	2013.02.06 06:30	close	94	0.14	146.850	144.695	155.495	2192.61	1188366.01
283	2013.02.06 16:00	buy	95	0.14	146.154	0.000	0.000
284	2013.02.06 16:00	modify	95	0.14	146.154	144.154	154.954
285	2013.02.06 18:30	close	95	0.14	146.408	144.154	154.954	3500.00	1191866.01
286	2013.02.11 13:00	buy	96	0.14	146.669	0.000	0.000
287	2013.02.11 13:00	modify	96	0.14	146.669	144.669	155.469
288	2013.02.13 13:30	close	96	0.14	145.715	144.669	155.469	-13254.78	1178611.23
289	2013.02.13 13:30	sell	97	0.14	145.700	0.000	0.000
290	2013.02.13 13:30	modify	97	0.14	145.700	147.700	136.900
291	2013.02.14 14:30	close	97	0.14	144.832	147.700	136.900	11693.01	1190304.24
292	2013.02.15 11:00	sell	98	0.14	143.635	0.000	0.000
293	2013.02.15 11:00	modify	98	0.14	143.635	145.635	134.835
294	2013.02.15 16:00	close	98	0.14	144.718	145.635	134.835	-15218.00	1175086.24
295	2013.02.21 06:30	sell	99	0.14	142.059	0.000	0.000
296	2013.02.21 06:30	modify	99	0.14	142.059	144.059	133.259
297	2013.02.22 03:00	close	99	0.14	142.138	144.059	133.259	-1296.33	1173789.91
298	2013.02.25 16:30	sell	100	0.14	142.048	0.000	0.000
299	2013.02.25 16:30	modify	100	0.14	142.048	144.048	133.248
300	2013.02.25 22:30	close	100	0.14	139.142	144.048	133.248	40628.00	1214417.91
301	2013.02.28 21:00	sell	101	0.14	140.716	0.000	0.000
302	2013.02.28 21:00	modify	101	0.14	140.716	142.716	131.916
303	2013.03.01 10:00	close	101	0.14	140.442	142.716	131.916	3645.67	1218063.58
304	2013.03.01 13:00	sell	102	0.14	139.670	0.000	0.000
305	2013.03.01 13:00	modify	102	0.14	139.670	141.670	130.870
306	2013.03.01 20:30	close	102	0.14	140.527	141.670	130.870	-12054.00	1206009.58
307	2013.03.06 21:00	buy	103	0.14	141.188	0.000	0.000
308	2013.03.06 21:00	modify	103	0.14	141.188	139.188	149.988
309	2013.03.07 14:30	close	103	0.14	141.761	139.188	149.988	8201.83	1214211.41
310	2013.03.08 06:30	buy	104	0.14	143.067	0.000	0.000
311	2013.03.08 06:30	modify	104	0.14	143.067	141.067	151.867
312	2013.03.11 17:00	close	104	0.14	143.115	141.067	151.867	694.61	1214906.02
313	2013.03.15 11:00	buy	105	0.14	145.448	0.000	0.000
314	2013.03.15 11:00	modify	105	0.14	145.448	143.448	154.248
315	2013.03.15 20:00	close	105	0.14	144.189	143.448	154.248	-17682.00	1197224.02
316	2013.03.22 12:00	buy	106	0.14	143.168	0.000	0.000
317	2013.03.22 12:00	modify	106	0.14	143.168	141.168	151.968
318	2013.03.25 18:30	close	106	0.14	143.299	141.168	151.968	1856.61	1199080.63
319	2013.03.25 18:30	sell	107	0.14	143.295	0.000	0.000
320	2013.03.25 18:30	modify	107	0.14	143.295	145.295	134.495
321	2013.03.25 19:30	close	107	0.14	142.718	145.295	134.495	8022.00	1207102.63
322	2013.03.26 23:00	sell	108	0.14	143.281	0.000	0.000
323	2013.03.26 23:00	modify	108	0.14	143.281	145.281	134.481
324	2013.03.28 11:00	close	108	0.14	142.778	145.281	134.481	6448.68	1213551.31
325	2013.04.01 07:30	sell	109	0.14	142.690	0.000	0.000
326	2013.04.01 07:30	modify	109	0.14	142.690	144.690	133.890
327	2013.04.03 12:30	close	109	0.14	141.385	144.690	133.890	17945.34	1231496.65
328	2013.04.03 18:00	sell	110	0.14	140.548	0.000	0.000
329	2013.04.03 18:00	modify	110	0.14	140.548	142.548	131.748
330	2013.04.04 08:00	close	110	0.14	142.202	142.548	131.748	-23614.99	1207881.66
331	2013.04.05 05:00	buy	111	0.14	147.482	0.000	0.000
332	2013.04.05 05:00	modify	111	0.14	147.482	145.482	156.282
333	2013.04.05 17:30	close	111	0.14	148.635	145.482	156.282	16086.00	1223967.66
334	2013.04.08 22:00	buy	112	0.14	151.319	0.000	0.000
335	2013.04.08 22:00	modify	112	0.14	151.319	149.319	160.119
336	2013.04.09 01:30	close	112	0.14	151.901	149.319	160.119	8170.61	1232138.27
337	2013.04.11 11:30	buy	113	0.14	152.947	0.000	0.000
338	2013.04.11 11:30	modify	113	0.14	152.947	150.947	161.747
339	2013.04.11 14:30	close	113	0.14	153.150	150.947	161.747	2786.00	1234924.27
340	2013.04.12 12:30	buy	114	0.14	152.026	0.000	0.000
341	2013.04.12 12:30	modify	114	0.14	152.026	150.026	160.826
342	2013.04.12 23:30	close	114	0.14	150.734	150.026	160.826	-18144.00	1216780.27
343	2013.04.15 23:30	buy	115	0.14	147.477	0.000	0.000
344	2013.04.15 23:30	modify	115	0.14	147.477	145.477	156.277
345	2013.04.17 16:30	close	115	0.14	149.480	145.477	156.277	28143.22	1244923.49
346	2013.04.22 05:00	sell	116	0.14	152.084	0.000	0.000
347	2013.04.22 05:00	modify	116	0.14	152.084	154.084	143.284
348	2013.04.22 17:30	close	116	0.14	151.175	154.084	143.284	12670.00	1257593.49
349	2013.04.22 18:30	sell	117	0.14	151.271	0.000	0.000
350	2013.04.22 18:30	modify	117	0.14	151.271	153.271	142.471
351	2013.04.23 05:30	close	117	0.14	151.112	153.271	142.471	2035.67	1259629.16
352	2013.04.24 11:30	buy	118	0.14	151.810	0.000	0.000
353	2013.04.24 11:30	modify	118	0.14	151.810	149.810	160.610
354	2013.04.24 13:00	close	118	0.14	152.115	149.810	160.610	4214.00	1263843.16
355	2013.04.29 12:30	buy	119	0.14	151.897	0.000	0.000
356	2013.04.29 12:30	modify	119	0.14	151.897	149.897	160.697
357	2013.04.30 04:30	close	119	0.14	151.881	149.897	160.697	-201.39	1263641.77
358	2013.04.30 12:00	sell	120	0.14	151.287	0.000	0.000
359	2013.04.30 12:00	modify	120	0.14	151.287	153.287	142.487
360	2013.04.30 20:30	close	120	0.14	151.508	153.287	142.487	-3150.00	1260491.77
361	2013.05.02 14:00	buy	121	0.14	151.625	0.000	0.000
362	2013.05.02 14:00	modify	121	0.14	151.625	149.625	160.425
363	2013.05.06 22:30	close	121	0.14	154.432	149.625	160.425	39399.22	1299890.99
364	2013.05.07 04:30	buy	122	0.14	153.809	0.000	0.000
365	2013.05.07 04:30	modify	122	0.14	153.809	151.809	162.609
366	2013.05.07 17:30	close	122	0.14	153.262	151.809	162.609	-7714.00	1292176.99
367	2013.05.07 18:30	buy	123	0.14	153.038	0.000	0.000
368	2013.05.07 18:30	modify	123	0.14	153.038	151.038	161.838
369	2013.05.08 13:00	close	123	0.14	153.330	151.038	161.838	4110.61	1296287.60
370	2013.05.08 14:30	buy	124	0.14	153.521	0.000	0.000
371	2013.05.08 14:30	modify	124	0.14	153.521	151.521	162.321
372	2013.05.09 13:00	close	124	0.14	153.621	151.521	162.321	1579.83	1297867.43
373	2013.05.15 11:00	buy	125	0.14	155.934	0.000	0.000
374	2013.05.15 11:00	modify	125	0.14	155.934	153.934	164.734
375	2013.05.15 13:00	close	125	0.14	156.310	153.934	164.734	5208.00	1303075.43
376	2013.05.16 12:30	buy	126	0.14	156.107	0.000	0.000
377	2013.05.16 12:30	modify	126	0.14	156.107	154.107	164.907
378	2013.05.17 07:30	close	126	0.14	155.951	154.107	164.907	-2161.39	1300914.04
379	2013.05.17 11:30	buy	127	0.14	156.313	0.000	0.000
380	2013.05.17 11:30	modify	127	0.14	156.313	154.313	165.113
381	2013.05.20 04:00	close	127	0.14	156.029	154.313	165.113	-3953.39	1296960.65
382	2013.05.21 14:00	sell	128	0.14	155.639	0.000	0.000
383	2013.05.21 14:00	modify	128	0.14	155.639	157.639	146.839
384	2013.05.22 11:00	close	128	0.14	155.657	157.639	146.839	-442.33	1296518.32
385	2013.05.22 22:30	sell	129	0.14	154.684	0.000	0.000
386	2013.05.22 22:30	modify	129	0.14	154.684	156.684	145.884
387	2013.05.23 08:30	close	129	0.14	153.873	156.684	145.884	10895.01	1307413.33
388	2013.05.24 14:00	sell	130	0.14	153.396	0.000	0.000
389	2013.05.24 14:00	modify	130	0.14	153.396	155.396	144.596
390	2013.05.28 03:30	close	130	0.14	153.383	155.396	144.596	-142.66	1307270.67
391	2013.05.29 11:30	sell	131	0.14	153.237	0.000	0.000
392	2013.05.29 11:30	modify	131	0.14	153.237	155.237	144.437
393	2013.05.30 07:00	close	131	0.14	152.792	155.237	144.437	5771.01	1313041.68
394	2013.05.31 11:00	sell	132	0.14	153.026	0.000	0.000
395	2013.05.31 11:00	modify	132	0.14	153.026	155.026	144.226
396	2013.06.03 07:30	close	132	0.14	153.041	155.026	144.226	-400.33	1312641.35
397	2013.06.05 04:00	buy	133	0.14	153.355	0.000	0.000
398	2013.06.05 04:00	modify	133	0.14	153.355	151.355	162.155
399	2013.06.05 06:30	close	133	0.14	153.382	151.355	162.155	322.00	1312963.35
400	2013.06.12 07:30	sell	134	0.14	150.765	0.000	0.000
401	2013.06.12 07:30	modify	134	0.14	150.765	152.765	141.965
402	2013.06.12 09:30	close	134	0.14	151.325	152.765	141.965	-7896.00	1305067.35
403	2013.06.13 23:00	sell	135	0.14	149.444	0.000	0.000
404	2013.06.13 23:00	modify	135	0.14	149.444	151.444	140.644
405	2013.06.13 23:30	close	135	0.14	149.765	151.444	140.644	-4550.00	1300517.35
406	2013.06.14 22:30	sell	136	0.14	148.217	0.000	0.000
407	2013.06.14 22:30	modify	136	0.14	148.217	150.217	139.417
408	2013.06.17 06:30	close	136	0.14	148.649	150.217	139.417	-6238.33	1294279.02
409	2013.06.19 12:00	sell	137	0.14	148.311	0.000	0.000
410	2013.06.19 12:00	modify	137	0.14	148.311	150.311	139.511
411	2013.06.19 21:30	close	137	0.14	149.801	150.311	139.511	-20916.00	1273363.02
412	2013.06.21 05:00	sell	138	0.14	150.506	0.000	0.000
413	2013.06.21 05:00	modify	138	0.14	150.506	152.506	141.706
414	2013.06.21 09:30	close	138	0.14	151.712	152.506	141.706	-16940.00	1256423.02
415	2013.06.25 17:30	buy	139	0.14	150.769	0.000	0.000
416	2013.06.25 17:30	modify	139	0.14	150.769	148.769	159.569
417	2013.06.26 11:00	close	139	0.14	150.296	148.769	159.569	-6599.39	1249823.63
418	2013.06.28 01:30	buy	140	0.14	150.145	0.000	0.000
419	2013.06.28 01:30	modify	140	0.14	150.145	148.145	158.945
420	2013.07.02 06:00	close	140	0.14	151.495	148.145	158.945	19001.22	1268824.85
421	2013.07.04 05:30	buy	141	0.14	152.282	0.000	0.000
422	2013.07.04 05:30	modify	141	0.14	152.282	150.282	161.082
423	2013.07.04 12:30	close	141	0.14	151.939	150.282	161.082	-4858.00	1263966.85
424	2013.07.04 14:30	buy	142	0.14	150.543	0.000	0.000
425	2013.07.04 14:30	modify	142	0.14	150.543	148.543	159.343
426	2013.07.08 14:30	close	142	0.14	150.879	148.543	159.343	4805.22	1268772.07
427	2013.07.11 17:30	sell	143	0.14	149.316	0.000	0.000
428	2013.07.11 17:30	modify	143	0.14	149.316	151.316	140.516
429	2013.07.12 20:00	close	143	0.14	150.136	151.316	140.516	-11670.33	1257101.74
430	2013.07.16 11:00	sell	144	0.14	150.278	0.000	0.000
431	2013.07.16 11:00	modify	144	0.14	150.278	152.278	141.478
432	2013.07.17 08:30	close	144	0.14	150.179	152.278	141.478	1195.67	1258297.41
433	2013.07.19 23:30	buy	145	0.14	153.359	0.000	0.000
434	2013.07.19 23:30	modify	145	0.14	153.359	151.359	162.159
435	2013.07.22 07:00	close	145	0.14	152.829	151.359	162.159	-7397.39	1250900.02
436	2013.07.23 07:00	buy	146	0.14	153.015	0.000	0.000
437	2013.07.23 07:00	modify	146	0.14	153.015	151.015	161.815
438	2013.07.23 12:00	close	146	0.14	152.812	151.015	161.815	-2898.00	1248002.02
439	2013.07.23 12:30	buy	147	0.14	153.137	0.000	0.000
440	2013.07.23 12:30	modify	147	0.14	153.137	151.137	161.937
441	2013.07.24 10:00	close	147	0.14	153.403	151.137	161.937	3746.61	1251748.63
442	2013.07.25 14:00	buy	148	0.14	152.363	0.000	0.000
443	2013.07.25 14:00	modify	148	0.14	152.363	150.363	161.163
444	2013.07.26 07:30	close	148	0.14	152.161	150.363	161.163	-2805.39	1248943.24
445	2013.07.29 11:30	sell	149	0.14	150.752	0.000	0.000
446	2013.07.29 11:30	modify	149	0.14	150.752	152.752	141.952
447	2013.07.30 07:00	close	149	0.14	150.646	152.752	141.952	1293.67	1250236.91
448	2013.07.30 17:00	sell	150	0.14	149.985	0.000	0.000
449	2013.07.30 17:00	modify	150	0.14	149.985	151.985	141.185
450	2013.07.31 21:00	close	150	0.14	149.157	151.985	141.185	11401.67	1261638.58
451	2013.08.06 05:30	sell	151	0.14	150.377	0.000	0.000
452	2013.08.06 05:30	modify	151	0.14	150.377	152.377	141.577
453	2013.08.06 12:00	close	151	0.14	151.238	152.377	141.577	-12110.00	1249528.58
454	2013.08.09 14:00	buy	152	0.14	149.841	0.000	0.000
455	2013.08.09 14:00	modify	152	0.14	149.841	147.841	158.641
456	2013.08.09 16:00	close	152	0.14	149.367	147.841	158.641	-6692.00	1242836.58
457	2013.08.14 07:00	buy	153	0.14	151.287	0.000	0.000
458	2013.08.14 07:00	modify	153	0.14	151.287	149.287	160.087
459	2013.08.14 10:30	close	153	0.14	151.485	149.287	160.087	2716.00	1245552.58
460	2013.08.15 12:00	buy	154	0.14	152.558	0.000	0.000
461	2013.08.15 12:00	modify	154	0.14	152.558	150.558	161.358
462	2013.08.16 12:00	close	154	0.14	152.405	150.558	161.358	-2119.39	1243433.19
463	2013.08.21 04:30	buy	155	0.14	152.656	0.000	0.000
464	2013.08.21 04:30	modify	155	0.14	152.656	150.656	161.456
465	2013.08.22 09:30	close	155	0.14	153.262	150.656	161.456	8663.83	1252097.02
466	2013.08.27 00:00	buy	156	0.14	153.462	0.000	0.000
467	2013.08.27 00:00	modify	156	0.14	153.462	151.462	162.262
468	2013.08.27 00:30	close	156	0.14	153.273	151.462	162.262	-2702.00	1249395.02
469	2013.08.28 11:00	sell	157	0.14	151.261	0.000	0.000
470	2013.08.28 11:00	modify	157	0.14	151.261	153.261	142.461
471	2013.08.28 12:00	close	157	0.14	151.046	153.261	142.461	2954.00	1252349.02
472	2013.08.30 11:00	sell	158	0.14	152.170	0.000	0.000
473	2013.08.30 11:00	modify	158	0.14	152.170	154.170	143.370
474	2013.09.02 01:00	close	158	0.14	152.653	154.170	143.370	-6952.33	1245396.69
475	2013.09.03 05:00	buy	159	0.14	154.739	0.000	0.000
476	2013.09.03 05:00	modify	159	0.14	154.739	152.739	163.539
477	2013.09.03 06:30	close	159	0.14	154.677	152.739	163.539	-924.00	1244472.69
478	2013.09.05 11:30	buy	160	0.14	156.057	0.000	0.000
479	2013.09.05 11:30	modify	160	0.14	156.057	154.057	164.857
480	2013.09.05 14:00	close	160	0.14	155.984	154.057	164.857	-1078.00	1243394.69
481	2013.09.06 04:00	buy	161	0.14	155.785	0.000	0.000
482	2013.09.06 04:00	modify	161	0.14	155.785	153.785	164.585
483	2013.09.06 06:30	close	161	0.14	155.717	153.785	164.585	-1008.00	1242386.69
484	2013.09.09 01:30	buy	162	0.14	155.982	0.000	0.000
485	2013.09.09 01:30	modify	162	0.14	155.982	153.982	164.782
486	2013.09.12 05:30	close	162	0.14	157.344	153.982	164.782	19405.05	1261791.74
487	2013.09.17 01:30	buy	163	0.14	157.503	0.000	0.000
488	2013.09.17 01:30	modify	163	0.14	157.503	155.503	166.303
489	2013.09.17 23:30	close	163	0.14	157.700	155.503	166.303	2702.00	1264493.74
490	2013.09.24 11:00	buy	164	0.14	158.802	0.000	0.000
491	2013.09.24 11:00	modify	164	0.14	158.802	156.802	167.602
492	2013.09.24 12:30	close	164	0.14	158.371	156.802	167.602	-6090.00	1258403.74
493	2013.09.26 05:30	buy	165	0.14	158.979	0.000	0.000
494	2013.09.26 05:30	modify	165	0.14	158.979	156.979	167.779
495	2013.09.27 14:30	close	165	0.14	158.547	156.979	167.779	-6025.39	1252378.35
496	2013.09.30 00:30	buy	166	0.14	157.887	0.000	0.000
497	2013.09.30 00:30	modify	166	0.14	157.887	155.887	166.687
498	2013.09.30 01:00	close	166	0.14	157.804	155.887	166.687	-1218.00	1251160.35
499	2013.09.30 01:00	sell	167	0.14	157.799	0.000	0.000
500	2013.09.30 01:00	modify	167	0.14	157.799	159.799	148.999
501	2013.09.30 18:00	close	167	0.14	158.865	159.799	148.999	-14980.00	1236180.35
502	2013.10.01 05:00	buy	168	0.14	159.496	0.000	0.000
503	2013.10.01 05:00	modify	168	0.14	159.496	157.496	168.296
504	2013.10.01 15:30	close	168	0.14	158.808	157.496	168.296	-9688.00	1226492.35
505	2013.10.02 04:00	sell	169	0.14	158.496	0.000	0.000
506	2013.10.02 04:00	modify	169	0.14	158.496	160.496	149.696
507	2013.10.03 04:30	close	169	0.14	158.182	160.496	149.696	3937.01	1230429.36
508	2013.10.04 12:00	sell	170	0.14	156.530	0.000	0.000
509	2013.10.04 12:00	modify	170	0.14	156.530	158.530	147.730
510	2013.10.04 13:30	close	170	0.14	156.021	158.530	147.730	7070.00	1237499.36
511	2013.10.07 17:30	sell	171	0.14	156.076	0.000	0.000
512	2013.10.07 17:30	modify	171	0.14	156.076	158.076	147.276
513	2013.10.07 18:30	close	171	0.14	156.011	158.076	147.276	854.00	1238353.36
514	2013.10.09 07:30	sell	172	0.14	156.371	0.000	0.000
515	2013.10.09 07:30	modify	172	0.14	156.371	158.371	147.571
516	2013.10.10 08:30	close	172	0.14	155.729	158.371	147.571	8529.01	1246882.37
517	2013.10.11 22:00	sell	173	0.14	157.157	0.000	0.000
518	2013.10.11 22:00	modify	173	0.14	157.157	159.157	148.357
519	2013.10.14 05:00	close	173	0.14	157.024	159.157	148.357	1671.67	1248554.04
520	2013.10.25 04:00	buy	174	0.14	157.481	0.000	0.000
521	2013.10.25 04:00	modify	174	0.14	157.481	155.481	166.281
522	2013.10.25 13:00	close	174	0.14	157.473	155.481	166.281	-168.00	1248386.04
523	2013.10.28 22:00	sell	175	0.14	157.806	0.000	0.000
524	2013.10.28 22:00	modify	175	0.14	157.806	159.806	149.006
525	2013.10.29 19:30	close	175	0.14	157.573	159.806	149.006	3071.67	1251457.71
526	2013.11.01 07:30	sell	176	0.14	157.076	0.000	0.000
527	2013.11.01 07:30	modify	176	0.14	157.076	159.076	148.276
528	2013.11.04 01:00	close	176	0.14	157.211	159.076	148.276	-2080.33	1249377.38
529	2013.11.06 06:00	buy	177	0.14	158.781	0.000	0.000
530	2013.11.06 06:00	modify	177	0.14	158.781	156.781	167.581
531	2013.11.07 13:00	close	177	0.14	158.673	156.781	167.581	-1332.17	1248045.21
532	2013.11.08 17:00	buy	178	0.14	158.086	0.000	0.000
533	2013.11.08 17:00	modify	178	0.14	158.086	156.086	166.886
534	2013.11.08 19:00	close	178	0.14	158.377	156.086	166.886	4018.00	1252063.21
535	2013.11.11 22:00	buy	179	0.14	158.650	0.000	0.000
536	2013.11.11 22:00	modify	179	0.14	158.650	156.650	167.450
537	2013.11.12 18:00	close	179	0.14	158.531	156.650	167.450	-1643.39	1250419.82
538	2013.11.13 13:30	buy	180	0.14	158.834	0.000	0.000
539	2013.11.13 13:30	modify	180	0.14	158.834	156.834	167.634
540	2013.11.18 12:00	close	180	0.14	161.148	156.834	167.634	32733.05	1283152.87
541	2013.11.19 17:00	buy	181	0.14	161.072	0.000	0.000
542	2013.11.19 17:00	modify	181	0.14	161.072	159.072	169.872
543	2013.11.20 12:30	close	181	0.14	161.490	159.072	169.872	5874.61	1289027.48
544	2013.11.20 13:30	buy	182	0.14	161.227	0.000	0.000
545	2013.11.20 13:30	modify	182	0.14	161.227	159.227	170.027
546	2013.11.21 04:00	close	182	0.14	161.514	159.227	170.027	4197.83	1293225.31
547	2013.11.29 03:30	buy	183	0.14	167.377	0.000	0.000
548	2013.11.29 03:30	modify	183	0.14	167.377	165.377	176.177
549	2013.11.29 19:30	close	183	0.14	167.701	165.377	176.177	4480.00	1297705.31
550	2013.12.04 11:30	buy	184	0.14	167.746	0.000	0.000
551	2013.12.04 11:30	modify	184	0.14	167.746	165.746	176.546
552	2013.12.04 17:30	close	184	0.14	167.704	165.746	176.546	-644.00	1297061.31
553	2013.12.05 10:30	buy	185	0.14	167.016	0.000	0.000
554	2013.12.05 10:30	modify	185	0.14	167.016	165.016	175.816
555	2013.12.05 13:00	close	185	0.14	166.805	165.016	175.816	-3010.00	1294051.31
556	2013.12.06 10:00	buy	186	0.14	166.829	0.000	0.000
557	2013.12.06 10:00	modify	186	0.14	166.829	164.829	175.629
558	2013.12.10 16:00	close	186	0.14	169.097	164.829	175.629	31853.22	1325904.53
559	2013.12.11 10:30	buy	187	0.14	168.200	0.000	0.000
560	2013.12.11 10:30	modify	187	0.14	168.200	166.200	177.000
561	2013.12.12 11:00	close	187	0.14	168.797	166.200	177.000	8537.83	1334442.36
562	2013.12.12 11:00	sell	188	0.14	168.793	0.000	0.000
563	2013.12.12 11:00	modify	188	0.14	168.793	170.793	159.993
564	2013.12.16 13:00	close	188	0.14	168.147	170.793	159.993	8719.34	1343161.70
565	2013.12.16 13:00	buy	189	0.14	168.155	0.000	0.000
566	2013.12.16 13:00	modify	189	0.14	168.155	166.155	176.955
567	2013.12.17 14:30	close	189	0.14	167.409	166.155	176.955	-10421.39	1332740.31
568	2013.12.26 17:00	buy	190	0.14	171.977	0.000	0.000
569	2013.12.26 17:00	modify	190	0.14	171.977	169.977	180.777
570	2013.12.30 19:00	close	190	0.14	173.466	169.977	180.777	20947.22	1353687.53
571	2013.12.30 21:30	buy	191	0.14	173.605	0.000	0.000
572	2013.12.30 21:30	modify	191	0.14	173.605	171.605	182.405
573	2014.01.02 15:00	close	191	0.14	173.617	171.605	182.405	505.05	1354192.58
574	2014.01.06 00:01	buy	192	0.14	171.966	0.000	0.000
575	2014.01.06 00:01	modify	192	0.14	171.966	169.966	180.766
576	2014.01.06 04:00	close	192	0.14	170.580	169.966	180.766	-19460.00	1334732.58
577	2014.01.09 23:30	sell	193	0.14	172.682	0.000	0.000
578	2014.01.09 23:30	modify	193	0.14	172.682	174.682	163.882
579	2014.01.13 21:00	close	193	0.14	168.458	174.682	163.882	58811.34	1393543.92
580	2014.01.15 16:30	sell	194	0.14	170.681	0.000	0.000
581	2014.01.15 16:30	modify	194	0.14	170.681	172.681	161.881
582	2014.01.16 04:30	close	194	0.14	171.585	172.681	161.881	-13114.99	1380428.93
583	2014.01.16 04:30	buy	195	0.14	171.576	0.000	0.000
584	2014.01.16 04:30	modify	195	0.14	171.576	169.576	180.376
585	2014.01.16 15:30	close	195	0.14	170.807	169.576	180.376	-10822.00	1369606.93
586	2014.01.21 03:00	sell	196	0.14	171.451	0.000	0.000
587	2014.01.21 03:00	modify	196	0.14	171.451	173.451	162.651
588	2014.01.22 06:00	close	196	0.14	171.465	173.451	162.651	-386.33	1369220.60
589	2014.01.22 06:00	buy	197	0.14	171.483	0.000	0.000
590	2014.01.22 06:00	modify	197	0.14	171.483	169.483	180.283
591	2014.01.23 13:00	close	197	0.14	173.106	169.483	180.283	22901.83	1392122.43
592	2014.01.29 03:30	sell	198	0.14	171.181	0.000	0.000
593	2014.01.29 03:30	modify	198	0.14	171.181	173.181	162.381
594	2014.01.30 11:00	close	198	0.14	168.888	173.181	162.381	31643.01	1423765.44
595	2014.01.31 23:00	sell	199	0.14	167.936	0.000	0.000
596	2014.01.31 23:00	modify	199	0.14	167.936	169.936	159.136
597	2014.02.03 11:00	close	199	0.14	167.462	169.936	159.136	6445.67	1430211.11
598	2014.02.12 13:00	buy	200	0.14	169.383	0.000	0.000
599	2014.02.12 13:00	modify	200	0.14	169.383	167.383	178.183
600	2014.02.13 12:00	close	200	0.14	169.836	167.383	178.183	6521.83	1436732.94
601	2014.02.18 03:00	buy	201	0.14	170.740	0.000	0.000
602	2014.02.18 03:00	modify	201	0.14	170.740	168.740	179.540
603	2014.02.19 05:30	close	201	0.14	170.598	168.740	179.540	-1965.39	1434767.55
604	2014.02.21 03:00	buy	202	0.14	170.689	0.000	0.000
605	2014.02.21 03:00	modify	202	0.14	170.689	168.689	179.489
606	2014.02.24 03:30	close	202	0.14	170.621	168.689	179.489	-929.39	1433838.16
607	2014.02.24 16:35	buy	203	0.14	170.201	0.000	0.000
608	2014.02.24 16:35	modify	203	0.14	170.201	168.201	179.001
609	2014.02.25 18:00	close	203	0.14	170.439	168.201	179.001	3354.61	1437192.77
610	2014.02.26 13:00	buy	204	0.14	170.875	0.000	0.000
611	2014.02.26 13:00	modify	204	0.14	170.875	168.875	179.675
612	2014.02.26 19:30	close	204	0.14	170.619	168.875	179.675	-3640.00	1433552.77
613	2014.02.28 10:30	sell	205	0.14	170.121	0.000	0.000
614	2014.02.28 10:30	modify	205	0.14	170.121	172.121	161.321
615	2014.02.28 13:30	close	205	0.14	170.193	172.121	161.321	-1064.00	1432488.77
616	2014.03.05 10:30	buy	206	0.14	170.705	0.000	0.000
617	2014.03.05 10:30	modify	206	0.14	170.705	168.705	179.505
618	2014.03.05 13:30	close	206	0.14	170.766	168.705	179.505	798.00	1433286.77
619	2014.03.07 03:00	buy	207	0.14	172.340	0.000	0.000
620	2014.03.07 03:00	modify	207	0.14	172.340	170.340	181.140
621	2014.03.07 11:30	close	207	0.14	172.657	170.340	181.140	4382.00	1437668.77
622	2014.03.07 13:30	buy	208	0.14	172.546	0.000	0.000
623	2014.03.07 13:30	modify	208	0.14	172.546	170.546	181.346
624	2014.03.10 13:30	close	208	0.14	172.151	170.546	181.346	-5507.39	1432161.38
625	2014.03.12 14:00	buy	209	0.14	170.220	0.000	0.000
626	2014.03.12 14:00	modify	209	0.14	170.220	168.220	179.020
627	2014.03.13 20:00	close	209	0.14	169.347	168.220	179.020	-12042.17	1420119.21
628	2014.03.18 12:00	sell	210	0.14	168.512	0.000	0.000
629	2014.03.18 12:00	modify	210	0.14	168.512	170.512	159.712
630	2014.03.19 11:00	close	210	0.14	168.606	170.512	159.712	-1506.33	1418612.88
631	2014.03.24 07:30	sell	211	0.14	168.914	0.000	0.000
632	2014.03.24 07:30	modify	211	0.14	168.914	170.914	160.114
633	2014.03.25 13:00	close	211	0.14	168.662	170.914	160.114	3337.67	1421950.55
634	2014.03.27 05:30	sell	212	0.14	168.971	0.000	0.000
635	2014.03.27 05:30	modify	212	0.14	168.971	170.971	160.171
636	2014.03.27 09:00	close	212	0.14	169.417	170.971	160.171	-6300.00	1415650.55
637	2014.03.31 12:30	buy	213	0.14	171.614	0.000	0.000
638	2014.03.31 12:30	modify	213	0.14	171.614	169.614	180.414
639	2014.04.02 23:30	close	213	0.14	172.645	169.614	180.414	14535.22	1430185.77
640	2014.04.03 04:00	buy	214	0.14	172.850	0.000	0.000
641	2014.04.03 04:00	modify	214	0.14	172.850	170.850	181.650
642	2014.04.03 04:30	close	214	0.14	173.040	170.850	181.650	2604.00	1432789.77
643	2014.04.04 18:00	buy	215	0.14	171.823	0.000	0.000
644	2014.04.04 18:00	modify	215	0.14	171.823	169.823	180.623
645	2014.04.07 14:00	close	215	0.14	171.216	169.823	180.623	-8475.39	1424314.38
646	2014.04.10 01:00	sell	216	0.14	171.237	0.000	0.000
647	2014.04.10 01:00	modify	216	0.14	171.237	173.237	162.437
648	2014.04.11 09:30	close	216	0.14	170.733	173.237	162.437	6865.67	1431180.05
649	2014.04.11 14:30	sell	217	0.14	169.612	0.000	0.000
650	2014.04.11 14:30	modify	217	0.14	169.612	171.612	160.812
651	2014.04.14 11:00	close	217	0.14	169.975	171.612	160.812	-5272.33	1425907.72
652	2014.04.14 11:30	sell	218	0.14	170.032	0.000	0.000
653	2014.04.14 11:30	modify	218	0.14	170.032	172.032	161.232
654	2014.04.16 11:52	s/l	218	0.14	172.044	172.032	161.232	-28492.66	1397415.06
655	2014.04.21 00:04	buy	219	0.14	172.175	0.000	0.000
656	2014.04.21 00:04	modify	219	0.14	172.175	170.175	180.975
657	2014.04.22 00:00	close	219	0.14	172.262	170.175	180.975	1240.61	1398655.67
658	2014.04.22 05:00	buy	220	0.14	172.388	0.000	0.000
659	2014.04.22 05:00	modify	220	0.14	172.388	170.388	181.188
660	2014.04.23 11:00	close	220	0.14	172.348	170.388	181.188	-537.39	1398118.28
661	2014.04.24 17:00	buy	221	0.14	171.619	0.000	0.000
662	2014.04.24 17:00	modify	221	0.14	171.619	169.619	180.419
663	2014.04.25 03:30	close	221	0.14	171.935	169.619	180.419	4446.61	1402564.89
664	2014.04.25 04:00	buy	222	0.14	172.129	0.000	0.000
665	2014.04.25 04:00	modify	222	0.14	172.129	170.129	180.929
666	2014.04.25 15:00	close	222	0.14	171.611	170.129	180.929	-7308.00	1395256.89
667	2014.04.30 05:30	buy	223	0.14	172.288	0.000	0.000
668	2014.04.30 05:30	modify	223	0.14	172.288	170.288	181.088
669	2014.05.02 20:00	close	223	0.14	172.645	170.288	181.088	5256.44	1400513.33
670	2014.05.05 23:00	buy	224	0.14	172.307	0.000	0.000
671	2014.05.05 23:00	modify	224	0.14	172.307	170.307	181.107
672	2014.05.07 06:00	close	224	0.14	172.438	170.307	181.107	1935.22	1402448.55
673	2014.05.13 17:00	sell	225	0.14	171.920	0.000	0.000
674	2014.05.13 17:00	modify	225	0.14	171.920	173.920	163.120
675	2014.05.14 10:00	close	225	0.14	172.220	173.920	163.120	-4390.33	1398058.22
676	2014.05.15 18:30	sell	226	0.14	170.253	0.000	0.000
677	2014.05.15 18:30	modify	226	0.14	170.253	172.253	161.453
678	2014.05.16 12:00	close	226	0.14	170.680	172.253	161.453	-6168.33	1391889.89
679	2014.05.16 14:30	sell	227	0.14	170.484	0.000	0.000
680	2014.05.16 14:30	modify	227	0.14	170.484	172.484	161.684
681	2014.05.19 03:30	close	227	0.14	170.924	172.484	161.684	-6350.33	1385539.56
682	2014.05.19 11:00	sell	228	0.14	170.648	0.000	0.000
683	2014.05.19 11:00	modify	228	0.14	170.648	172.648	161.848
684	2014.05.20 03:00	close	228	0.14	170.616	172.648	161.848	257.67	1385797.23
685	2014.05.20 18:30	sell	229	0.14	170.623	0.000	0.000
686	2014.05.20 18:30	modify	229	0.14	170.623	172.623	161.823
687	2014.05.21 07:30	close	229	0.14	170.307	172.623	161.823	4233.67	1390030.90
688	2014.05.23 00:30	sell	230	0.14	171.617	0.000	0.000
689	2014.05.23 00:30	modify	230	0.14	171.617	173.617	162.817
690	2014.05.23 09:00	close	230	0.14	171.473	173.617	162.817	1960.00	1391990.90
691	2014.05.26 01:30	buy	231	0.14	171.598	0.000	0.000
692	2014.05.26 01:30	modify	231	0.14	171.598	169.598	180.398
693	2014.05.26 17:00	close	231	0.14	171.552	169.598	180.398	-700.00	1391290.90
694	2014.05.29 11:30	sell	232	0.14	169.851	0.000	0.000
695	2014.05.29 11:30	modify	232	0.14	169.851	171.851	161.051
696	2014.05.29 13:00	close	232	0.14	169.802	171.851	161.051	630.00	1391920.90
697	2014.06.03 11:30	buy	233	0.14	171.712	0.000	0.000
698	2014.06.03 11:30	modify	233	0.14	171.712	169.712	180.512
699	2014.06.03 15:00	close	233	0.14	171.443	169.712	180.512	-3822.00	1388098.90
700	2014.06.04 07:00	buy	234	0.14	171.823	0.000	0.000
701	2014.06.04 07:00	modify	234	0.14	171.823	169.823	180.623
702	2014.06.04 14:00	close	234	0.14	171.857	169.823	180.623	420.00	1388518.90
703	2014.06.05 04:30	buy	235	0.14	171.697	0.000	0.000
704	2014.06.05 04:30	modify	235	0.14	171.697	169.697	180.497
705	2014.06.05 08:30	close	235	0.14	171.676	169.697	180.497	-350.00	1388168.90
706	2014.06.06 17:00	buy	236	0.14	172.227	0.000	0.000
707	2014.06.06 17:00	modify	236	0.14	172.227	170.227	181.027
708	2014.06.09 15:30	close	236	0.14	172.057	170.227	181.027	-2357.39	1385811.51
709	2014.06.11 12:30	buy	237	0.14	171.416	0.000	0.000
710	2014.06.11 12:30	modify	237	0.14	171.416	169.416	180.216
711	2014.06.12 23:00	close	237	0.14	171.146	169.416	180.216	-3600.17	1382211.34
712	2014.06.12 23:00	sell	238	0.14	171.159	0.000	0.000
713	2014.06.12 23:00	modify	238	0.14	171.159	173.159	162.359
714	2014.06.13 07:30	close	238	0.14	172.908	173.159	162.359	-24676.33	1357535.01
715	2014.06.16 04:30	buy	239	0.14	173.018	0.000	0.000
716	2014.06.16 04:30	modify	239	0.14	173.018	171.018	181.818
717	2014.06.16 08:30	close	239	0.14	172.834	171.018	181.818	-2632.00	1354903.01
718	2014.06.16 22:30	buy	240	0.14	172.949	0.000	0.000
719	2014.06.16 22:30	modify	240	0.14	172.949	170.949	181.749
720	2014.06.18 16:30	close	240	0.14	173.111	170.949	181.749	2369.22	1357272.23
721	2014.06.23 12:30	buy	241	0.14	173.424	0.000	0.000
722	2014.06.23 12:30	modify	241	0.14	173.424	171.424	182.224
723	2014.06.24 13:30	close	241	0.14	173.104	171.424	182.224	-4457.39	1352814.84
724	2014.06.26 18:00	sell	242	0.14	172.706	0.000	0.000
725	2014.06.26 18:00	modify	242	0.14	172.706	174.706	163.906
726	2014.06.27 06:30	close	242	0.14	172.863	174.706	163.906	-2388.33	1350426.51
727	2014.06.27 11:30	sell	243	0.14	172.645	0.000	0.000
728	2014.06.27 11:30	modify	243	0.14	172.645	174.645	163.845
729	2014.06.30 02:00	close	243	0.14	172.793	174.645	163.845	-2262.33	1348164.18
730	2014.07.01 12:00	buy	244	0.14	173.897	0.000	0.000
731	2014.07.01 12:00	modify	244	0.14	173.897	171.897	182.697
732	2014.07.04 12:00	close	244	0.14	175.051	171.897	182.697	16493.05	1364657.23
733	2014.07.07 05:30	buy	245	0.14	175.147	0.000	0.000
734	2014.07.07 05:30	modify	245	0.14	175.147	173.147	183.947
735	2014.07.08 11:00	close	245	0.14	174.462	173.147	183.947	-9567.39	1355089.84
736	2014.07.08 12:00	buy	246	0.14	173.945	0.000	0.000
737	2014.07.08 12:00	modify	246	0.14	173.945	171.945	182.745
738	2014.07.09 23:00	close	246	0.14	174.309	171.945	182.745	5118.61	1360208.45
739	2014.07.14 23:00	sell	247	0.14	173.451	0.000	0.000
740	2014.07.14 23:00	modify	247	0.14	173.451	175.451	164.651
741	2014.07.15 10:00	close	247	0.14	173.338	175.451	164.651	1391.67	1361600.12
742	2014.07.15 12:00	sell	248	0.14	174.031	0.000	0.000
743	2014.07.15 12:00	modify	248	0.14	174.031	176.031	165.231
744	2014.07.16 11:30	close	248	0.14	174.297	176.031	165.231	-3914.33	1357685.79
745	2014.07.18 00:00	sell	249	0.14	173.004	0.000	0.000
746	2014.07.18 00:00	modify	249	0.14	173.004	175.004	164.204
747	2014.07.18 12:00	close	249	0.14	173.512	175.004	164.204	-7168.00	1350517.79
748	2014.07.18 22:30	sell	250	0.14	173.211	0.000	0.000
749	2014.07.18 22:30	modify	250	0.14	173.211	175.211	164.411
750	2014.07.21 21:00	close	250	0.14	173.028	175.211	164.411	2371.67	1352889.46
751	2014.07.23 12:30	sell	251	0.14	172.735	0.000	0.000
752	2014.07.23 12:30	modify	251	0.14	172.735	174.735	163.935
753	2014.07.24 08:30	close	251	0.14	172.779	174.735	163.935	-1074.99	1351814.47
754	2014.07.24 12:30	sell	252	0.14	172.850	0.000	0.000
755	2014.07.24 12:30	modify	252	0.14	172.850	174.850	164.050
756	2014.07.24 21:00	close	252	0.14	172.996	174.850	164.050	-2100.00	1349714.47
757	2014.07.25 14:00	sell	253	0.14	173.018	0.000	0.000
758	2014.07.25 14:00	modify	253	0.14	173.018	175.018	164.218
759	2014.07.28 10:30	close	253	0.14	172.995	175.018	164.218	131.67	1349846.14
760	2014.07.31 12:30	buy	254	0.14	173.455	0.000	0.000
761	2014.07.31 12:30	modify	254	0.14	173.455	171.455	182.255
762	2014.07.31 13:00	close	254	0.14	173.562	171.455	182.255	1442.00	1351288.14
763	2014.08.04 23:30	sell	255	0.14	172.901	0.000	0.000
764	2014.08.04 23:30	modify	255	0.14	172.901	174.901	164.101
765	2014.08.07 09:00	close	255	0.14	172.401	174.901	164.101	6272.35	1357560.49
766	2014.08.22 07:00	buy	256	0.14	172.033	0.000	0.000
767	2014.08.22 07:00	modify	256	0.14	172.033	170.033	180.833
768	2014.08.22 09:00	close	256	0.14	171.939	170.033	180.833	-1372.00	1356188.49
769	2014.09.02 04:00	buy	257	0.14	173.404	0.000	0.000
770	2014.09.02 04:00	modify	257	0.14	173.404	171.404	182.204
771	2014.09.03 05:30	close	257	0.14	173.200	171.404	182.204	-2833.39	1353355.10
772	2014.09.04 14:00	buy	258	0.14	172.704	0.000	0.000
773	2014.09.04 14:00	modify	258	0.14	172.704	170.704	181.504
774	2014.09.04 18:00	close	258	0.14	172.335	170.704	181.504	-5222.00	1348133.10
775	2014.09.05 14:00	sell	259	0.14	171.630	0.000	0.000
776	2014.09.05 14:00	modify	259	0.14	171.630	173.630	162.830
777	2014.09.08 01:00	close	259	0.14	170.204	173.630	162.830	19773.67	1367906.77
778	2014.09.12 00:00	buy	260	0.14	174.101	0.000	0.000
779	2014.09.12 00:00	modify	260	0.14	174.101	172.101	182.901
780	2014.09.15 13:00	close	260	0.14	174.234	172.101	182.901	1884.61	1369791.38
781	2014.09.15 17:00	buy	261	0.14	173.878	0.000	0.000
782	2014.09.15 17:00	modify	261	0.14	173.878	171.878	182.678
783	2014.09.16 10:30	close	261	0.14	173.448	171.878	182.678	-5997.39	1363793.99
784	2014.09.16 11:30	buy	262	0.14	173.148	0.000	0.000
785	2014.09.16 11:30	modify	262	0.14	173.148	171.148	181.948
786	2014.09.18 09:00	close	262	0.14	177.490	171.148	181.948	61046.44	1424840.43
787	2014.09.22 11:00	buy	263	0.14	177.913	0.000	0.000
788	2014.09.22 11:00	modify	263	0.14	177.913	175.913	186.713
789	2014.09.23 07:30	close	263	0.14	178.219	175.913	186.713	4306.61	1429147.04
790	2014.09.25 00:30	buy	264	0.14	178.174	0.000	0.000
791	2014.09.25 00:30	modify	264	0.14	178.174	176.174	186.974
792	2014.09.25 17:00	close	264	0.14	177.962	176.174	186.974	-3024.00	1426123.04
793	2014.09.26 11:30	buy	265	0.14	177.900	0.000	0.000
794	2014.09.26 11:30	modify	265	0.14	177.900	175.900	186.700
795	2014.09.29 00:44	close	265	0.14	177.535	175.900	186.700	-5087.39	1421035.65
796	2014.10.08 11:30	sell	266	0.14	173.682	0.000	0.000
797	2014.10.08 11:30	modify	266	0.14	173.682	175.682	164.882
798	2014.10.08 12:00	close	266	0.14	173.627	175.682	164.882	714.00	1421749.65
799	2014.10.13 18:30	sell	267	0.14	172.364	0.000	0.000
800	2014.10.13 18:30	modify	267	0.14	172.364	174.364	163.564
801	2014.10.13 19:00	close	267	0.14	172.505	174.364	163.564	-2030.00	1419719.65
802	2014.10.15 17:00	sell	268	0.14	169.689	0.000	0.000
803	2014.10.15 17:00	modify	268	0.14	169.689	171.689	160.889
804	2014.10.16 13:00	close	268	0.14	168.844	171.689	160.889	11371.01	1431090.66
805	2014.10.16 17:30	sell	269	0.14	169.842	0.000	0.000
806	2014.10.16 17:30	modify	269	0.14	169.842	171.842	161.042
807	2014.10.17 13:00	close	269	0.14	171.323	171.842	161.042	-20924.33	1410166.33
808	2014.10.17 18:00	sell	270	0.14	171.670	0.000	0.000
809	2014.10.17 18:00	modify	270	0.14	171.670	173.670	162.870
810	2014.10.20 20:30	close	270	0.14	172.825	173.670	162.870	-16360.33	1393806.00
811	2014.10.20 23:30	sell	271	0.14	172.780	0.000	0.000
812	2014.10.20 23:30	modify	271	0.14	172.780	174.780	163.980
813	2014.10.22 01:30	close	271	0.14	172.471	174.780	163.980	4001.34	1397807.34
814	2014.10.22 12:30	sell	272	0.14	171.357	0.000	0.000
815	2014.10.22 12:30	modify	272	0.14	171.357	173.357	162.557
816	2014.10.22 20:00	close	272	0.14	172.408	173.357	162.557	-14770.00	1383037.34
817	2014.10.28 01:00	buy	273	0.14	173.825	0.000	0.000
818	2014.10.28 01:00	modify	273	0.14	173.825	171.825	182.625
819	2014.10.29 12:00	close	273	0.14	174.118	171.825	182.625	4124.61	1387161.95
820	2014.10.30 11:00	buy	274	0.14	174.462	0.000	0.000
821	2014.10.30 11:00	modify	274	0.14	174.462	172.462	183.262
822	2014.10.31 13:30	close	274	0.14	178.631	172.462	183.262	58388.61	1445550.56
823	2014.11.03 04:30	buy	275	0.14	179.964	0.000	0.000
824	2014.11.03 04:30	modify	275	0.14	179.964	177.964	188.764
825	2014.11.04 09:30	close	275	0.14	181.759	177.964	188.764	25152.61	1470703.17
826	2014.11.04 17:00	buy	276	0.14	181.984	0.000	0.000
827	2014.11.04 17:00	modify	276	0.14	181.984	179.984	190.784
828	2014.11.06 11:30	close	276	0.14	182.971	179.984	190.784	14076.44	1484779.61
829	2014.11.07 11:00	buy	277	0.14	182.311	0.000	0.000
830	2014.11.07 11:00	modify	277	0.14	182.311	180.311	191.111
831	2014.11.07 17:00	close	277	0.14	181.618	180.311	191.111	-9758.00	1475021.61
832	2014.11.10 17:00	buy	278	0.14	182.020	0.000	0.000
833	2014.11.10 17:00	modify	278	0.14	182.020	180.020	190.820
834	2014.11.13 12:30	close	278	0.14	182.157	180.020	190.820	2255.05	1477276.66
835	2014.11.17 03:30	sell	279	0.14	182.344	0.000	0.000
836	2014.11.17 03:30	modify	279	0.14	182.344	184.344	173.544
837	2014.11.18 00:00	close	279	0.14	182.454	184.344	173.544	-1730.33	1475546.33
838	2014.11.18 00:00	buy	280	0.14	182.463	0.000	0.000
839	2014.11.18 00:00	modify	280	0.14	182.463	180.463	191.263
840	2014.11.21 04:00	close	280	0.14	184.669	180.463	191.263	31221.05	1506767.38
841	2014.11.21 04:30	buy	281	0.14	184.598	0.000	0.000
842	2014.11.21 04:30	modify	281	0.14	184.598	182.598	193.398
843	2014.11.21 22:00	close	281	0.14	184.262	182.598	193.398	-4760.00	1502007.38
844	2014.11.25 03:00	buy	282	0.14	185.401	0.000	0.000
845	2014.11.25 03:00	modify	282	0.14	185.401	183.401	194.201
846	2014.11.25 08:00	close	282	0.14	184.885	183.401	194.201	-7280.00	1494727.38
847	2014.11.25 23:30	buy	283	0.14	185.259	0.000	0.000
848	2014.11.25 23:30	modify	283	0.14	185.259	183.259	194.059
849	2014.11.26 11:00	close	283	0.14	185.105	183.259	194.059	-2133.39	1492593.99
850	2014.12.05 10:30	buy	284	0.14	188.192	0.000	0.000
851	2014.12.05 10:30	modify	284	0.14	188.192	186.192	196.992
852	2014.12.08 21:30	close	284	0.14	188.734	186.192	196.992	7610.61	1500204.60
853	2014.12.09 04:00	buy	285	0.14	188.880	0.000	0.000
854	2014.12.09 04:00	modify	285	0.14	188.880	186.880	197.680
855	2014.12.09 06:00	close	285	0.14	188.070	186.880	197.680	-11396.00	1488808.60
856	2014.12.19 22:30	buy	286	0.14	186.940	0.000	0.000
857	2014.12.19 22:30	modify	286	0.14	186.940	184.940	195.740
858	2014.12.22 01:30	close	286	0.14	186.770	184.940	195.740	-2357.39	1486451.21
859	2014.12.22 06:30	buy	287	0.14	186.905	0.000	0.000
860	2014.12.22 06:30	modify	287	0.14	186.905	184.905	195.705
861	2014.12.23 10:00	close	287	0.14	187.227	184.905	195.705	4530.61	1490981.82
862	2014.12.24 03:30	buy	288	0.14	186.968	0.000	0.000
863	2014.12.24 03:30	modify	288	0.14	186.968	184.968	195.768
864	2014.12.24 11:00	close	288	0.14	187.257	184.968	195.768	3990.00	1494971.82
865	2014.12.24 13:00	buy	289	0.14	187.256	0.000	0.000
866	2014.12.24 13:00	modify	289	0.14	187.256	185.256	196.056
867	2014.12.25 05:30	close	289	0.14	186.850	185.256	196.056	-5504.17	1489467.65
868	2015.01.07 23:00	sell	290	0.14	180.012	0.000	0.000
869	2015.01.07 23:00	modify	290	0.14	180.012	182.012	171.212
870	2015.01.08 01:00	close	290	0.14	180.254	182.012	171.212	-3846.99	1485620.66
871	2015.01.09 10:30	sell	291	0.14	180.226	0.000	0.000
872	2015.01.09 10:30	modify	291	0.14	180.226	182.226	171.426
873	2015.01.09 13:30	close	291	0.14	180.586	182.226	171.426	-5096.00	1480524.66
874	2015.01.13 10:30	sell	292	0.14	179.234	0.000	0.000
875	2015.01.13 10:30	modify	292	0.14	179.234	181.234	170.434
876	2015.01.13 12:30	close	292	0.14	178.800	181.234	170.434	6020.00	1486544.66
877	2015.01.13 21:30	sell	293	0.14	178.384	0.000	0.000
878	2015.01.13 21:30	modify	293	0.14	178.384	180.384	169.584
879	2015.01.14 22:00	close	293	0.14	178.499	180.384	169.584	-1800.33	1484744.33
880	2015.01.14 22:30	sell	294	0.14	178.672	0.000	0.000
881	2015.01.14 22:30	modify	294	0.14	178.672	180.672	169.872
882	2015.01.16 12:30	close	294	0.14	177.285	180.672	169.872	18824.68	1503569.01
883	2015.01.19 11:30	sell	295	0.14	177.701	0.000	0.000
884	2015.01.19 11:30	modify	295	0.14	177.701	179.701	168.901
885	2015.01.19 17:00	close	295	0.14	178.140	179.701	168.901	-6202.00	1497367.01
886	2015.01.21 23:00	sell	296	0.14	178.276	0.000	0.000
887	2015.01.21 23:00	modify	296	0.14	178.276	180.276	169.476
888	2015.01.22 03:30	close	296	0.14	178.688	180.276	169.476	-6226.99	1491140.02
889	2015.01.22 17:30	sell	297	0.14	177.511	0.000	0.000
890	2015.01.22 17:30	modify	297	0.14	177.511	179.511	168.711
891	2015.01.26 09:30	close	297	0.14	177.219	179.511	168.711	3763.34	1494903.36
892	2015.01.28 13:00	buy	298	0.14	179.022	0.000	0.000
893	2015.01.28 13:00	modify	298	0.14	179.022	177.022	187.822
894	2015.01.28 19:00	close	298	0.14	178.553	177.022	187.822	-6622.00	1488281.36
895	2015.01.29 21:30	sell	299	0.14	178.158	0.000	0.000
896	2015.01.29 21:30	modify	299	0.14	178.158	180.158	169.358
897	2015.01.30 05:00	close	299	0.14	177.815	180.158	169.358	4611.67	1492893.03
898	2015.01.30 06:00	sell	300	0.14	177.898	0.000	0.000
899	2015.01.30 06:00	modify	300	0.14	177.898	179.898	169.098
900	2015.02.02 06:00	close	300	0.14	177.677	179.898	169.098	2903.67	1495796.70
901	2015.02.03 04:00	sell	301	0.14	176.289	0.000	0.000
902	2015.02.03 04:00	modify	301	0.14	176.289	178.289	167.489
903	2015.02.03 07:00	close	301	0.14	175.805	178.289	167.489	6720.00	1502516.70
904	2015.02.05 06:30	sell	302	0.14	178.434	0.000	0.000
905	2015.02.05 06:30	modify	302	0.14	178.434	180.434	169.634
906	2015.02.05 13:00	close	302	0.14	178.996	180.434	169.634	-7924.00	1494592.70
907	2015.02.05 13:00	buy	303	0.14	179.001	0.000	0.000
908	2015.02.05 13:00	modify	303	0.14	179.001	177.001	187.801
909	2015.02.09 11:30	close	303	0.14	180.693	177.001	187.801	23789.22	1518381.92
910	2015.02.09 13:00	buy	304	0.14	180.404	0.000	0.000
911	2015.02.09 13:00	modify	304	0.14	180.404	178.404	189.204
912	2015.02.10 10:00	close	304	0.14	180.959	178.404	189.204	7792.61	1526174.53
913	2015.02.11 10:30	buy	305	0.14	182.825	0.000	0.000
914	2015.02.11 10:30	modify	305	0.14	182.825	180.825	191.625
915	2015.02.12 07:30	close	305	0.14	183.039	180.825	191.625	3175.83	1529350.36
916	2015.02.12 10:30	buy	306	0.14	181.764	0.000	0.000
917	2015.02.12 10:30	modify	306	0.14	181.764	179.764	190.564
918	2015.02.13 15:30	close	306	0.14	183.136	179.764	190.564	19230.61	1548580.97
919	2015.02.13 16:00	buy	307	0.14	183.244	0.000	0.000
920	2015.02.13 16:00	modify	307	0.14	183.244	181.244	192.044
921	2015.02.16 02:30	close	307	0.14	182.938	181.244	192.044	-4261.39	1544319.58
922	2015.02.16 10:00	buy	308	0.14	183.104	0.000	0.000
923	2015.02.16 10:00	modify	308	0.14	183.104	181.104	191.904
924	2015.02.16 13:00	close	308	0.14	182.365	181.104	191.904	-10402.00	1533917.58
925	2015.02.19 16:00	buy	309	0.14	183.603	0.000	0.000
926	2015.02.19 16:00	modify	309	0.14	183.603	181.603	192.403
927	2015.02.20 10:00	close	309	0.14	183.351	181.603	192.403	-3505.39	1530412.19
928	2015.02.20 10:30	buy	310	0.14	182.865	0.000	0.000
929	2015.02.20 10:30	modify	310	0.14	182.865	180.865	191.665
930	2015.02.23 15:30	close	310	0.14	183.003	180.865	191.665	1954.61	1532366.80
931	2015.02.25 11:30	buy	311	0.14	184.287	0.000	0.000
932	2015.02.25 11:30	modify	311	0.14	184.287	182.287	193.087
933	2015.02.26 15:30	close	311	0.14	184.038	182.287	193.087	-3306.17	1529060.63
934	2015.02.27 11:00	buy	312	0.14	183.561	0.000	0.000
935	2015.02.27 11:00	modify	312	0.14	183.561	181.561	192.361
936	2015.02.27 13:00	close	312	0.14	183.861	181.561	192.361	4144.00	1533204.63
937	2015.03.03 00:30	buy	313	0.14	184.607	0.000	0.000
938	2015.03.03 00:30	modify	313	0.14	184.607	182.607	193.407
939	2015.03.03 07:00	close	313	0.14	184.072	182.607	193.407	-7546.00	1525658.63
940	2015.03.06 11:30	sell	314	0.14	182.602	0.000	0.000
941	2015.03.06 11:30	modify	314	0.14	182.602	184.602	173.802
942	2015.03.06 12:00	close	314	0.14	182.458	184.602	173.802	1960.00	1527618.63
943	2015.03.12 17:30	sell	315	0.14	180.975	0.000	0.000
944	2015.03.12 17:30	modify	315	0.14	180.975	182.975	172.175
945	2015.03.13 14:00	close	315	0.14	180.122	182.975	172.175	11751.67	1539370.30
946	2015.03.17 14:00	sell	316	0.14	179.099	0.000	0.000
947	2015.03.17 14:00	modify	316	0.14	179.099	181.099	170.299
948	2015.03.18 10:30	close	316	0.14	179.014	181.099	170.299	999.67	1540369.97
949	2015.03.23 11:00	sell	317	0.14	178.620	0.000	0.000
950	2015.03.23 11:00	modify	317	0.14	178.620	180.620	169.820
951	2015.03.24 00:30	close	317	0.14	178.957	180.620	169.820	-4908.33	1535461.64
952	2015.03.26 04:00	sell	318	0.14	177.749	0.000	0.000
953	2015.03.26 04:00	modify	318	0.14	177.749	179.749	168.949
954	2015.03.27 09:30	close	318	0.14	176.833	179.749	168.949	12633.67	1548095.31
955	2015.04.03 17:00	sell	319	0.14	177.206	0.000	0.000
956	2015.04.03 17:00	modify	319	0.14	177.206	179.206	168.406
957	2015.04.06 04:00	close	319	0.14	177.535	179.206	168.406	-4796.33	1543298.98
958	2015.04.07 05:00	buy	320	0.14	178.095	0.000	0.000
959	2015.04.07 05:00	modify	320	0.14	178.095	176.095	186.895
960	2015.04.07 10:30	close	320	0.14	178.540	176.095	186.895	6174.00	1549472.98
961	2015.04.10 11:00	sell	321	0.14	176.817	0.000	0.000
962	2015.04.10 11:00	modify	321	0.14	176.817	178.817	168.017
963	2015.04.10 12:00	close	321	0.14	176.060	178.817	168.017	10542.00	1560014.98
964	2015.04.14 07:30	sell	322	0.14	175.815	0.000	0.000
965	2015.04.14 07:30	modify	322	0.14	175.815	177.815	167.015
966	2015.04.14 17:00	close	322	0.14	176.411	177.815	167.015	-8400.00	1551614.98
967	2015.04.15 12:00	sell	323	0.14	175.842	0.000	0.000
968	2015.04.15 12:00	modify	323	0.14	175.842	177.842	167.042
969	2015.04.15 22:30	close	323	0.14	176.879	177.842	167.042	-14574.00	1537040.98
970	2015.04.20 12:30	sell	324	0.14	177.341	0.000	0.000
971	2015.04.20 12:30	modify	324	0.14	177.341	179.341	168.541
972	2015.04.20 20:00	close	324	0.14	177.960	179.341	168.541	-8722.00	1528318.98
973	2015.04.21 11:00	buy	325	0.14	177.902	0.000	0.000
974	2015.04.21 11:00	modify	325	0.14	177.902	175.902	186.702
975	2015.04.23 11:00	close	325	0.14	179.646	175.902	186.702	24674.44	1552993.42
976	2015.04.24 07:00	buy	326	0.14	179.744	0.000	0.000
977	2015.04.24 07:00	modify	326	0.14	179.744	177.744	188.544
978	2015.04.24 07:30	close	326	0.14	179.826	177.744	188.544	1092.00	1554085.42
979	2015.04.24 11:00	buy	327	0.14	180.563	0.000	0.000
980	2015.04.24 11:00	modify	327	0.14	180.563	178.563	189.363
981	2015.04.28 14:00	close	327	0.14	181.725	178.563	189.363	16369.22	1570454.64
982	2015.05.01 07:00	buy	328	0.14	183.644	0.000	0.000
983	2015.05.01 07:00	modify	328	0.14	183.644	181.644	192.444
984	2015.05.01 16:30	close	328	0.14	182.829	181.644	192.444	-11466.00	1558988.64
985	2015.05.06 07:00	buy	329	0.14	182.360	0.000	0.000
986	2015.05.06 07:00	modify	329	0.14	182.360	180.360	191.160
987	2015.05.06 08:30	close	329	0.14	182.378	180.360	191.160	196.00	1559184.64
988	2015.05.12 12:30	buy	330	0.14	188.085	0.000	0.000
989	2015.05.12 12:30	modify	330	0.14	188.085	186.085	196.885
990	2015.05.12 13:30	close	330	0.14	188.131	186.085	196.885	588.00	1559772.64
991	2015.05.15 05:30	buy	331	0.14	188.319	0.000	0.000
992	2015.05.15 05:30	modify	331	0.14	188.319	186.319	197.119
993	2015.05.15 22:00	close	331	0.14	187.868	186.319	197.119	-6370.00	1553402.64
994	2015.05.18 11:30	buy	332	0.14	187.452	0.000	0.000
995	2015.05.18 11:30	modify	332	0.14	187.452	185.452	196.252
996	2015.05.18 12:00	close	332	0.14	187.472	185.452	196.252	224.00	1553626.64
997	2015.05.19 07:00	buy	333	0.14	187.784	0.000	0.000
998	2015.05.19 07:00	modify	333	0.14	187.784	185.784	196.584
999	2015.05.19 11:00	close	333	0.14	187.098	185.784	196.584	-9660.00	1543966.64
1000	2015.05.20 07:00	buy	334	0.14	187.489	0.000	0.000
1001	2015.05.20 07:00	modify	334	0.14	187.489	185.489	196.289
1002	2015.05.21 12:00	close	334	0.14	189.294	185.489	196.289	25449.83	1569416.47
1003	2015.05.25 18:00	sell	335	0.14	187.839	0.000	0.000
1004	2015.05.25 18:00	modify	335	0.14	187.839	189.839	179.039
1005	2015.05.26 08:30	close	335	0.14	188.241	189.839	179.039	-5818.33	1563598.14
1006	2015.05.28 05:30	buy	336	0.14	190.195	0.000	0.000
1007	2015.05.28 05:30	modify	336	0.14	190.195	188.195	198.995
1008	2015.05.29 04:30	close	336	0.14	189.580	188.195	198.995	-8587.39	1555010.75
1009	2015.05.29 11:30	buy	337	0.14	189.400	0.000	0.000
1010	2015.05.29 11:30	modify	337	0.14	189.400	187.400	198.200
1011	2015.05.29 12:00	close	337	0.14	189.220	187.400	198.200	-2576.00	1552434.75
1012	2015.06.01 22:00	buy	338	0.14	189.770	0.000	0.000
1013	2015.06.01 22:00	modify	338	0.14	189.770	187.770	198.570
1014	2015.06.02 15:00	close	338	0.14	189.881	187.770	198.570	1576.61	1554011.36
1015	2015.06.03 11:00	buy	339	0.14	190.692	0.000	0.000
1016	2015.06.03 11:00	modify	339	0.14	190.692	188.692	199.492
1017	2015.06.03 12:30	close	339	0.14	189.818	188.692	199.492	-12292.00	1541719.36
1018	2015.06.04 05:00	buy	340	0.14	190.851	0.000	0.000
1019	2015.06.04 05:00	modify	340	0.14	190.851	188.851	199.651
1020	2015.06.08 12:30	close	340	0.14	190.981	188.851	199.651	1921.22	1543640.58
1021	2015.06.10 07:30	buy	341	0.14	189.786	0.000	0.000
1022	2015.06.10 07:30	modify	341	0.14	189.786	187.786	198.586
1023	2015.06.10 11:00	close	341	0.14	189.591	187.786	198.586	-2786.00	1540854.58
1024	2015.06.10 11:00	sell	342	0.14	189.589	0.000	0.000
1025	2015.06.10 11:00	modify	342	0.14	189.589	191.589	180.789
1026	2015.06.11 07:30	close	342	0.14	190.758	191.589	180.789	-16824.99	1524029.59
1027	2015.06.11 07:30	buy	343	0.14	190.757	0.000	0.000
1028	2015.06.11 07:30	modify	343	0.14	190.757	188.757	199.557
1029	2015.06.12 18:00	close	343	0.14	191.914	188.757	199.557	16220.61	1540250.20
1030	2015.06.19 07:30	buy	344	0.14	195.409	0.000	0.000
1031	2015.06.19 07:30	modify	344	0.14	195.409	193.409	204.209
1032	2015.06.19 16:00	close	344	0.14	195.205	193.409	204.209	-2912.00	1537338.20
1033	2015.06.26 04:30	buy	345	0.14	194.320	0.000	0.000
1034	2015.06.26 04:30	modify	345	0.14	194.320	192.320	203.120
1035	2015.06.26 09:00	close	345	0.14	194.173	192.320	203.120	-2114.00	1535224.20
1036	2015.06.29 01:30	sell	346	0.14	192.109	0.000	0.000
1037	2015.06.29 01:30	modify	346	0.14	192.109	194.109	183.309
1038	2015.06.29 22:00	close	346	0.14	192.687	194.109	183.309	-8148.00	1527076.20
1039	2015.06.30 04:30	sell	347	0.14	192.641	0.000	0.000
1040	2015.06.30 04:30	modify	347	0.14	192.641	194.641	183.841
1041	2015.06.30 17:00	close	347	0.14	192.672	194.641	183.841	-490.00	1526586.20
1042	2015.07.03 11:00	sell	348	0.14	192.213	0.000	0.000
1043	2015.07.03 11:00	modify	348	0.14	192.213	194.213	183.413
1044	2015.07.03 11:30	close	348	0.14	192.279	194.213	183.413	-980.00	1525606.20
1045	2015.07.03 17:00	sell	349	0.14	191.428	0.000	0.000
1046	2015.07.03 17:00	modify	349	0.14	191.428	193.428	182.628
1047	2015.07.06 18:30	close	349	0.14	191.194	193.428	182.628	3085.67	1528691.87
1048	2015.07.07 12:30	sell	350	0.14	190.005	0.000	0.000
1049	2015.07.07 12:30	modify	350	0.14	190.005	192.005	181.205
1050	2015.07.08 17:30	close	350	0.14	185.730	192.005	181.205	59659.67	1588351.54
1051	2015.07.20 12:30	buy	351	0.14	193.184	0.000	0.000
1052	2015.07.20 12:30	modify	351	0.14	193.184	191.184	201.984
1053	2015.07.20 13:00	close	351	0.14	193.325	191.184	201.984	1918.00	1590269.54
1054	2015.07.21 00:00	buy	352	0.14	193.542	0.000	0.000
1055	2015.07.21 00:00	modify	352	0.14	193.542	191.542	202.342
1056	2015.07.21 17:30	close	352	0.14	192.921	191.542	202.342	-8750.00	1581519.54
1057	2015.07.22 11:30	buy	353	0.14	193.355	0.000	0.000
1058	2015.07.22 11:30	modify	353	0.14	193.355	191.355	202.155
1059	2015.07.23 14:00	close	353	0.14	193.013	191.355	202.155	-4608.17	1576911.37
1060	2015.07.24 14:00	sell	354	0.14	192.032	0.000	0.000
1061	2015.07.24 14:00	modify	354	0.14	192.032	194.032	183.232
1062	2015.07.24 16:00	close	354	0.14	191.912	194.032	183.232	1624.00	1578535.37
1063	2015.08.05 05:30	buy	355	0.14	193.310	0.000	0.000
1064	2015.08.05 05:30	modify	355	0.14	193.310	191.310	202.110
1065	2015.08.05 11:00	close	355	0.14	193.867	191.310	202.110	7742.00	1586277.37
1066	2015.08.06 12:00	buy	356	0.14	194.901	0.000	0.000
1067	2015.08.06 12:00	modify	356	0.14	194.901	192.901	203.701
1068	2015.08.06 14:30	close	356	0.14	193.444	192.901	203.701	-20454.00	1565823.37
1069	2015.08.07 12:00	buy	357	0.14	193.691	0.000	0.000
1070	2015.08.07 12:00	modify	357	0.14	193.691	191.691	202.491
1071	2015.08.07 16:30	close	357	0.14	193.023	191.691	202.491	-9408.00	1556415.37
1072	2015.08.11 04:30	buy	358	0.14	194.498	0.000	0.000
1073	2015.08.11 04:30	modify	358	0.14	194.498	192.498	203.298
1074	2015.08.12 12:00	close	358	0.14	194.082	192.498	203.298	-5801.39	1550613.98
1075	2015.08.14 11:00	buy	359	0.14	193.846	0.000	0.000
1076	2015.08.14 11:00	modify	359	0.14	193.846	191.846	202.646
1077	2015.08.14 14:30	close	359	0.14	194.056	191.846	202.646	2884.00	1553497.98
1078	2015.08.14 17:30	buy	360	0.14	194.383	0.000	0.000
1079	2015.08.14 17:30	modify	360	0.14	194.383	192.383	203.183
1080	2015.08.17 18:30	close	360	0.14	193.927	192.383	203.183	-6361.39	1547136.59
1081	2015.08.18 12:00	buy	361	0.14	194.802	0.000	0.000
1082	2015.08.18 12:00	modify	361	0.14	194.802	192.802	203.602
1083	2015.08.19 16:00	close	361	0.14	194.754	192.802	203.602	-649.39	1546487.20
1084	2015.08.20 12:30	sell	362	0.14	193.413	0.000	0.000
1085	2015.08.20 12:30	modify	362	0.14	193.413	195.413	184.613
1086	2015.08.24 10:00	close	362	0.14	189.103	195.413	184.613	60015.34	1606502.54
1087	2015.08.25 23:30	sell	363	0.14	186.358	0.000	0.000
1088	2015.08.25 23:30	modify	363	0.14	186.358	188.358	177.558
1089	2015.08.26 14:30	close	363	0.14	186.331	188.358	177.558	187.67	1606690.21
1090	2015.08.26 18:30	sell	364	0.14	184.829	0.000	0.000
1091	2015.08.26 18:30	modify	364	0.14	184.829	186.829	176.029
1092	2015.08.27 14:00	close	364	0.14	185.757	186.829	176.029	-13450.99	1593239.22
1093	2015.08.27 23:30	sell	365	0.14	186.371	0.000	0.000
1094	2015.08.27 23:30	modify	365	0.14	186.371	188.371	177.571
1095	2015.08.28 11:00	close	365	0.14	186.191	188.371	177.571	2329.67	1595568.89
1096	2015.08.28 14:30	sell	366	0.14	185.894	0.000	0.000
1097	2015.08.28 14:30	modify	366	0.14	185.894	187.894	177.094
1098	2015.08.28 21:30	close	366	0.14	186.729	187.894	177.094	-11746.00	1583822.89
1099	2015.09.01 11:00	sell	367	0.14	184.635	0.000	0.000
1100	2015.09.01 11:00	modify	367	0.14	184.635	186.635	175.835
1101	2015.09.01 12:00	close	367	0.14	183.680	186.635	175.835	13314.00	1597136.89
1102	2015.09.02 22:00	sell	368	0.14	183.960	0.000	0.000
1103	2015.09.02 22:00	modify	368	0.14	183.960	185.960	175.160
1104	2015.09.04 08:00	close	368	0.14	181.696	185.960	175.160	31102.68	1628239.57
1105	2015.09.10 04:00	sell	369	0.14	184.672	0.000	0.000
1106	2015.09.10 04:00	modify	369	0.14	184.672	186.672	175.872
1107	2015.09.10 12:00	close	369	0.14	186.002	186.672	175.872	-18676.00	1609563.57
1108	2015.09.10 12:00	buy	370	0.14	186.002	0.000	0.000
1109	2015.09.10 12:00	modify	370	0.14	186.002	184.002	194.802
1110	2015.09.11 12:30	close	370	0.14	186.181	184.002	194.802	2528.61	1612092.18
1111	2015.09.14 04:30	buy	371	0.14	186.449	0.000	0.000
1112	2015.09.14 04:30	modify	371	0.14	186.449	184.449	195.249
1113	2015.09.14 09:00	close	371	0.14	185.708	184.449	195.249	-10430.00	1601662.18
1114	2015.09.15 04:30	buy	372	0.14	185.792	0.000	0.000
1115	2015.09.15 04:30	modify	372	0.14	185.792	183.792	194.592
1116	2015.09.15 13:00	close	372	0.14	184.528	183.792	194.592	-17752.00	1583910.18
1117	2015.09.16 12:00	buy	373	0.14	185.340	0.000	0.000
1118	2015.09.16 12:00	modify	373	0.14	185.340	183.340	194.140
1119	2015.09.18 03:00	close	373	0.14	186.934	183.340	194.140	22574.44	1606484.62
1120	2015.09.18 22:30	buy	374	0.14	186.380	0.000	0.000
1121	2015.09.18 22:30	modify	374	0.14	186.380	184.380	195.180
1122	2015.09.22 11:00	close	374	0.14	185.804	184.380	195.180	-7962.78	1598521.84
1123	2015.09.22 11:00	sell	375	0.14	185.803	0.000	0.000
1124	2015.09.22 11:00	modify	375	0.14	185.803	187.803	177.003
1125	2015.09.23 17:30	close	375	0.14	183.723	187.803	177.003	28929.67	1627451.51
1126	2015.09.28 11:30	sell	376	0.14	183.185	0.000	0.000
1127	2015.09.28 11:30	modify	376	0.14	183.185	185.185	174.385
1128	2015.09.28 18:30	close	376	0.14	181.989	185.185	174.385	16688.00	1644139.51
1129	2015.09.30 22:00	sell	377	0.14	181.382	0.000	0.000
1130	2015.09.30 22:00	modify	377	0.14	181.382	183.382	172.582
1131	2015.10.01 14:30	close	377	0.14	181.421	183.382	172.582	-1004.99	1643134.52
1132	2015.10.01 23:00	sell	378	0.14	181.414	0.000	0.000
1133	2015.10.01 23:00	modify	378	0.14	181.414	183.414	172.614
1134	2015.10.02 07:00	close	378	0.14	181.708	183.414	172.614	-4306.33	1638828.19
1135	2015.10.02 23:00	sell	379	0.14	182.303	0.000	0.000
1136	2015.10.02 23:00	modify	379	0.14	182.303	184.303	173.503
1137	2015.10.06 09:00	close	379	0.14	182.434	184.303	173.503	-2158.66	1636669.53
1138	2015.10.08 07:30	buy	380	0.14	183.419	0.000	0.000
1139	2015.10.08 07:30	modify	380	0.14	183.419	181.419	192.219
1140	2015.10.08 10:30	close	380	0.14	183.420	181.419	192.219	-42.00	1636627.53
1141	2015.10.12 11:00	buy	381	0.14	184.630	0.000	0.000
1142	2015.10.12 11:00	modify	381	0.14	184.630	182.630	193.430
1143	2015.10.12 23:30	close	381	0.14	184.111	182.630	193.430	-7322.00	1629305.53
1144	2015.10.15 23:30	buy	382	0.14	184.141	0.000	0.000
1145	2015.10.15 23:30	modify	382	0.14	184.141	182.141	192.941
1146	2015.10.16 20:00	close	382	0.14	184.444	182.141	192.941	4264.61	1633570.14
1147	2015.10.20 07:30	buy	383	0.14	184.956	0.000	0.000
1148	2015.10.20 07:30	modify	383	0.14	184.956	182.956	193.756
1149	2015.10.20 09:00	close	383	0.14	184.824	182.956	193.756	-1904.00	1631666.14
1150	2015.10.29 12:30	sell	384	0.14	184.349	0.000	0.000
1151	2015.10.29 12:30	modify	384	0.14	184.349	186.349	175.549
1152	2015.10.29 17:30	close	384	0.14	185.191	186.349	175.549	-11844.00	1619822.14
1153	2015.10.30 18:30	buy	385	0.14	185.687	0.000	0.000
1154	2015.10.30 18:30	modify	385	0.14	185.687	183.687	194.487
1155	2015.11.02 13:30	close	385	0.14	186.549	183.687	194.487	12090.61	1631912.75
1156	2015.11.05 10:00	buy	386	0.14	187.358	0.000	0.000
1157	2015.11.05 10:00	modify	386	0.14	187.358	185.358	196.158
1158	2015.11.05 15:00	close	386	0.14	186.345	185.358	196.158	-14238.00	1617674.75
1159	2015.11.06 13:30	buy	387	0.14	184.441	0.000	0.000
1160	2015.11.06 13:30	modify	387	0.14	184.441	182.441	193.241
1161	2015.11.10 21:30	close	387	0.14	186.024	182.441	193.241	22263.22	1639937.97
1162	2015.11.10 21:30	sell	388	0.14	186.036	0.000	0.000
1163	2015.11.10 21:30	modify	388	0.14	186.036	188.036	177.236
1164	2015.11.13 11:30	close	388	0.14	186.795	188.036	177.236	-11353.65	1628584.32
1165	2015.11.13 11:30	buy	389	0.14	186.784	0.000	0.000
1166	2015.11.13 11:30	modify	389	0.14	186.784	184.784	195.584
1167	2015.11.16 02:00	close	389	0.14	186.105	184.784	195.584	-9483.39	1619100.93
1168	2015.11.17 10:30	buy	390	0.14	187.030	0.000	0.000
1169	2015.11.17 10:30	modify	390	0.14	187.030	185.030	195.830
1170	2015.11.17 14:00	close	390	0.14	187.360	185.030	195.830	4564.00	1623664.93
1171	2015.11.18 06:00	buy	391	0.14	187.475	0.000	0.000
1172	2015.11.18 06:00	modify	391	0.14	187.475	185.475	196.275
1173	2015.11.18 10:30	close	391	0.14	187.392	185.475	196.275	-1218.00	1622446.93
1174	2015.11.20 10:30	buy	392	0.14	187.752	0.000	0.000
1175	2015.11.20 10:30	modify	392	0.14	187.752	185.752	196.552
1176	2015.11.20 11:00	close	392	0.14	187.484	185.752	196.552	-3808.00	1618638.93
1177	2015.12.01 21:00	sell	393	0.14	185.262	0.000	0.000
1178	2015.12.01 21:00	modify	393	0.14	185.262	187.262	176.462
1179	2015.12.02 11:00	close	393	0.14	185.573	187.262	176.462	-4544.33	1614094.60
1180	2015.12.04 13:00	buy	394	0.14	185.739	0.000	0.000
1181	2015.12.04 13:00	modify	394	0.14	185.739	183.739	194.539
1182	2015.12.04 16:30	close	394	0.14	185.882	183.739	194.539	1946.00	1616040.60
1183	2015.12.07 10:00	buy	395	0.14	186.182	0.000	0.000
1184	2015.12.07 10:00	modify	395	0.14	186.182	184.182	194.982
1185	2015.12.07 15:30	close	395	0.14	185.906	184.182	194.982	-3920.00	1612120.60
1186	2015.12.09 10:30	buy	396	0.14	184.772	0.000	0.000
1187	2015.12.09 10:30	modify	396	0.14	184.772	182.772	193.572
1188	2015.12.09 13:30	close	396	0.14	184.805	182.772	193.572	406.00	1612526.60
1189	2015.12.11 17:00	sell	397	0.14	184.143	0.000	0.000
1190	2015.12.11 17:00	modify	397	0.14	184.143	186.143	175.343
1191	2015.12.14 09:30	close	397	0.14	184.296	186.143	175.343	-2332.33	1610194.27
1192	2015.12.14 13:30	sell	398	0.14	183.166	0.000	0.000
1193	2015.12.14 13:30	modify	398	0.14	183.166	185.166	174.366
1194	2015.12.15 09:00	close	398	0.14	183.215	185.166	174.366	-876.33	1609317.94
1195	2015.12.30 16:30	sell	399	0.14	178.714	0.000	0.000
1196	2015.12.30 16:30	modify	399	0.14	178.714	180.714	169.914
1197	2015.12.31 17:30	close	399	0.14	177.540	180.714	169.914	15977.01	1625294.95
1198	2016.01.05 00:00	sell	400	0.14	175.730	0.000	0.000
1199	2016.01.05 00:00	modify	400	0.14	175.730	177.730	166.930
1200	2016.01.05 05:00	close	400	0.14	176.017	177.730	166.930	-4074.00	1621220.95
1201	2016.01.05 13:00	sell	401	0.14	174.674	0.000	0.000
1202	2016.01.05 13:00	modify	401	0.14	174.674	176.674	165.874
1203	2016.01.06 07:00	close	401	0.14	174.071	176.674	165.874	8251.67	1629472.62
1204	2016.01.07 04:00	sell	402	0.14	172.476	0.000	0.000
1205	2016.01.07 04:00	modify	402	0.14	172.476	174.476	163.676
1206	2016.01.07 05:00	close	402	0.14	172.692	174.476	163.676	-3080.00	1626392.62
1207	2016.01.07 23:30	sell	403	0.14	171.960	0.000	0.000
1208	2016.01.07 23:30	modify	403	0.14	171.960	173.960	163.160
1209	2016.01.08 03:30	close	403	0.14	173.203	173.960	163.160	-17592.33	1608800.29
1210	2016.01.11 11:30	sell	404	0.14	171.536	0.000	0.000
1211	2016.01.11 11:30	modify	404	0.14	171.536	173.536	162.736
1212	2016.01.11 13:00	close	404	0.14	171.279	173.536	162.736	3542.00	1612342.29
1213	2016.01.13 03:30	sell	405	0.14	170.915	0.000	0.000
1214	2016.01.13 03:30	modify	405	0.14	170.915	172.915	162.115
1215	2016.01.13 04:00	close	405	0.14	170.769	172.915	162.115	1988.00	1614330.29
1216	2016.01.13 21:30	sell	406	0.14	170.382	0.000	0.000
1217	2016.01.13 21:30	modify	406	0.14	170.382	172.382	161.582
1218	2016.01.13 23:30	close	406	0.14	169.667	172.382	161.582	9954.00	1624284.29
1219	2016.01.15 10:30	sell	407	0.14	169.095	0.000	0.000
1220	2016.01.15 10:30	modify	407	0.14	169.095	171.095	160.295
1221	2016.01.18 11:30	close	407	0.14	167.799	171.095	160.295	17953.67	1642237.96
1222	2016.01.19 06:00	sell	408	0.14	167.423	0.000	0.000
1223	2016.01.19 06:00	modify	408	0.14	167.423	169.423	158.623
1224	2016.01.19 07:30	close	408	0.14	167.916	169.423	158.623	-6958.00	1635279.96
1225	2016.01.19 21:00	sell	409	0.14	166.780	0.000	0.000
1226	2016.01.19 21:00	modify	409	0.14	166.780	168.780	157.980
1227	2016.01.21 00:00	close	409	0.14	166.003	168.780	157.980	10284.68	1645564.64
1228	2016.01.21 16:30	sell	410	0.14	165.380	0.000	0.000
1229	2016.01.21 16:30	modify	410	0.14	165.380	167.380	156.580
1230	2016.01.21 18:30	close	410	0.14	166.806	167.380	156.580	-20020.00	1625544.64
1231	2016.01.25 10:30	sell	411	0.14	168.768	0.000	0.000
1232	2016.01.25 10:30	modify	411	0.14	168.768	170.768	159.968
1233	2016.01.26 16:00	close	411	0.14	168.939	170.768	159.968	-2584.33	1622960.31
1234	2016.01.26 16:00	buy	412	0.14	168.941	0.000	0.000
1235	2016.01.26 16:00	modify	412	0.14	168.941	166.941	177.741
1236	2016.01.27 12:30	close	412	0.14	169.022	166.941	177.741	1156.61	1624116.92
1237	2016.01.29 06:00	buy	413	0.14	172.942	0.000	0.000
1238	2016.01.29 06:00	modify	413	0.14	172.942	170.942	181.742
1239	2016.02.01 01:30	close	413	0.14	172.786	170.942	181.742	-2161.39	1621955.53
1240	2016.02.01 11:30	buy	414	0.14	173.371	0.000	0.000
1241	2016.02.01 11:30	modify	414	0.14	173.371	171.371	182.171
1242	2016.02.02 13:00	close	414	0.14	173.781	171.371	182.171	5762.61	1627718.14
1243	2016.02.08 04:00	buy	415	0.14	170.102	0.000	0.000
1244	2016.02.08 04:00	modify	415	0.14	170.102	168.102	178.902
1245	2016.02.08 13:22	s/l	415	0.14	168.103	168.102	178.902	-28042.00	1599676.14
1246	2016.02.10 03:30	sell	416	0.14	165.629	0.000	0.000
1247	2016.02.10 03:30	modify	416	0.14	165.629	167.629	156.829
1248	2016.02.10 12:30	close	416	0.14	166.647	167.629	156.829	-14308.00	1585368.14
1249	2016.02.10 22:30	sell	417	0.14	164.743	0.000	0.000
1250	2016.02.10 22:30	modify	417	0.14	164.743	166.743	155.943
1251	2016.02.11 14:00	close	417	0.14	160.504	166.743	155.943	58887.01	1644255.15
1252	2016.02.16 11:00	sell	418	0.14	165.840	0.000	0.000
1253	2016.02.16 11:00	modify	418	0.14	165.840	167.840	157.040
1254	2016.02.17 12:30	close	418	0.14	163.719	167.840	157.040	29503.67	1673758.82
1255	2016.02.18 23:00	sell	419	0.14	162.236	0.000	0.000
1256	2016.02.18 23:00	modify	419	0.14	162.236	164.236	153.436
1257	2016.02.22 00:00	close	419	0.14	160.631	164.236	153.436	22145.34	1695904.16
1258	2016.02.23 04:30	sell	420	0.14	158.634	0.000	0.000
1259	2016.02.23 04:30	modify	420	0.14	158.634	160.634	149.834
1260	2016.02.23 06:30	close	420	0.14	158.489	160.634	149.834	1974.00	1697878.16
1261	2016.02.23 22:30	sell	421	0.14	157.034	0.000	0.000
1262	2016.02.23 22:30	modify	421	0.14	157.034	159.034	148.234
1263	2016.02.25 02:30	close	421	0.14	156.098	159.034	148.234	12510.68	1710388.84
1264	2016.02.29 04:30	sell	422	0.14	157.058	0.000	0.000
1265	2016.02.29 04:30	modify	422	0.14	157.058	159.058	148.258
1266	2016.02.29 23:00	close	422	0.14	156.905	159.058	148.258	2086.00	1712474.84
1267	2016.03.03 04:00	buy	423	0.14	160.375	0.000	0.000
1268	2016.03.03 04:00	modify	423	0.14	160.375	158.375	169.175
1269	2016.03.03 08:00	close	423	0.14	160.729	158.375	169.175	4900.00	1717374.84
1270	2016.03.03 21:00	buy	424	0.14	160.875	0.000	0.000
1271	2016.03.03 21:00	modify	424	0.14	160.875	158.875	169.675
1272	2016.03.04 16:00	close	424	0.14	160.885	158.875	169.675	162.61	1717537.45
1273	2016.03.11 04:00	buy	425	0.14	161.685	0.000	0.000
1274	2016.03.11 04:00	modify	425	0.14	161.685	159.685	170.485
1275	2016.03.14 13:00	close	425	0.14	163.235	159.685	170.485	21722.61	1739260.06
1276	2016.03.16 18:00	sell	426	0.14	160.128	0.000	0.000
1277	2016.03.16 18:00	modify	426	0.14	160.128	162.128	151.328
1278	2016.03.17 17:00	close	426	0.14	161.281	162.128	151.328	-16600.99	1722659.07
1279	2016.03.17 17:00	buy	427	0.14	161.274	0.000	0.000
1280	2016.03.17 17:00	modify	427	0.14	161.274	159.274	170.074
1281	2016.03.18 11:30	close	427	0.14	160.784	159.274	170.074	-6837.39	1715821.68
1282	2016.03.22 12:00	sell	428	0.14	159.166	0.000	0.000
1283	2016.03.22 12:00	modify	428	0.14	159.166	161.166	150.366
1284	2016.03.23 14:30	close	428	0.14	159.830	161.166	150.366	-9486.33	1706335.35
1285	2016.03.29 12:00	buy	429	0.14	162.054	0.000	0.000
1286	2016.03.29 12:00	modify	429	0.14	162.054	160.054	170.854
1287	2016.03.30 07:30	close	429	0.14	161.692	160.054	170.854	-5045.39	1701289.96
1288	2016.04.05 07:00	sell	430	0.14	158.150	0.000	0.000
1289	2016.04.05 07:00	modify	430	0.14	158.150	160.150	149.350
1290	2016.04.06 12:30	close	430	0.14	155.907	160.150	149.350	31211.67	1732501.63
1291	2016.04.07 07:30	sell	431	0.14	154.117	0.000	0.000
1292	2016.04.07 07:30	modify	431	0.14	154.117	156.117	145.317
1293	2016.04.08 06:30	close	431	0.14	152.872	156.117	145.317	17239.67	1749741.30
1294	2016.04.11 07:00	sell	432	0.14	152.399	0.000	0.000
1295	2016.04.11 07:00	modify	432	0.14	152.399	154.399	143.599
1296	2016.04.11 11:30	close	432	0.14	153.719	154.399	143.599	-18536.00	1731205.30
1297	2016.04.14 23:00	sell	433	0.14	154.849	0.000	0.000
1298	2016.04.14 23:00	modify	433	0.14	154.849	156.849	146.049
1299	2016.04.15 00:30	close	433	0.14	154.845	156.849	146.049	-134.33	1731070.97
1300	2016.04.15 17:00	sell	434	0.14	154.348	0.000	0.000
1301	2016.04.15 17:00	modify	434	0.14	154.348	156.348	145.548
1302	2016.04.18 17:00	close	434	0.14	154.628	156.348	145.548	-4110.33	1726960.64
1303	2016.04.18 17:00	buy	435	0.14	154.614	0.000	0.000
1304	2016.04.18 17:00	modify	435	0.14	154.614	152.614	163.414
1305	2016.04.20 08:00	close	435	0.14	156.560	152.614	163.414	27345.22	1754305.86
1306	2016.04.25 17:30	buy	436	0.14	160.616	0.000	0.000
1307	2016.04.25 17:30	modify	436	0.14	160.616	158.616	169.416
1308	2016.04.26 11:30	close	436	0.14	161.236	158.616	169.416	8702.61	1763008.47
1309	2016.04.28 05:00	buy	437	0.14	162.351	0.000	0.000
1310	2016.04.28 05:00	modify	437	0.14	162.351	160.351	171.151
1311	2016.04.28 06:01	s/l	437	0.14	160.347	160.351	171.151	-28112.00	1734896.47
1312	2016.05.04 05:30	sell	438	0.14	155.491	0.000	0.000
1313	2016.05.04 05:30	modify	438	0.14	155.491	157.491	146.691
1314	2016.05.04 06:00	close	438	0.14	155.543	157.491	146.691	-784.00	1734112.47
1315	2016.05.04 17:30	sell	439	0.14	155.359	0.000	0.000
1316	2016.05.04 17:30	modify	439	0.14	155.359	157.359	146.559
1317	2016.05.05 06:30	close	439	0.14	155.445	157.359	146.559	-1662.99	1732449.48
1318	2016.05.11 05:00	buy	440	0.14	157.163	0.000	0.000
1319	2016.05.11 05:00	modify	440	0.14	157.163	155.163	165.963
1320	2016.05.11 07:30	close	440	0.14	157.161	155.163	165.963	-84.00	1732365.48
1321	2016.05.18 11:30	buy	441	0.14	158.063	0.000	0.000
1322	2016.05.18 11:30	modify	441	0.14	158.063	156.063	166.863
1323	2016.05.19 16:30	close	441	0.14	160.634	156.063	166.863	36173.83	1768539.31
1324	2016.05.25 11:00	buy	442	0.14	161.308	0.000	0.000
1325	2016.05.25 11:00	modify	442	0.14	161.308	159.308	170.108
1326	2016.05.25 13:30	close	442	0.14	161.393	159.308	170.108	1134.00	1769673.31
1327	2016.05.26 04:00	buy	443	0.14	161.108	0.000	0.000
1328	2016.05.26 04:00	modify	443	0.14	161.108	159.108	169.908
1329	2016.05.26 08:30	close	443	0.14	161.421	159.108	169.908	4326.00	1773999.31
1330	2016.05.26 17:00	buy	444	0.14	161.101	0.000	0.000
1331	2016.05.26 17:00	modify	444	0.14	161.101	159.101	169.901
1332	2016.05.26 19:30	close	444	0.14	160.744	159.101	169.901	-5054.00	1768945.31
1333	2016.05.27 12:30	buy	445	0.14	160.598	0.000	0.000
1334	2016.05.27 12:30	modify	445	0.14	160.598	158.598	169.398
1335	2016.05.27 14:00	close	445	0.14	160.619	158.598	169.398	238.00	1769183.31
1336	2016.05.27 22:00	buy	446	0.14	161.197	0.000	0.000
1337	2016.05.27 22:00	modify	446	0.14	161.197	159.197	169.997
1338	2016.05.31 12:30	close	446	0.14	162.213	159.197	169.997	14325.22	1783508.53
1339	2016.06.03 11:00	sell	447	0.14	156.905	0.000	0.000
1340	2016.06.03 11:00	modify	447	0.14	156.905	158.905	148.105
1341	2016.06.03 12:00	close	447	0.14	157.099	158.905	148.105	-2772.00	1780736.53
1342	2016.06.06 12:30	sell	448	0.14	154.810	0.000	0.000
1343	2016.06.06 12:30	modify	448	0.14	154.810	156.810	146.010
1344	2016.06.06 17:00	close	448	0.14	154.620	156.810	146.010	2604.00	1783340.53
1345	2016.06.08 11:00	sell	449	0.14	155.329	0.000	0.000
1346	2016.06.08 11:00	modify	449	0.14	155.329	157.329	146.529
1347	2016.06.08 18:00	close	449	0.14	155.143	157.329	146.529	2548.00	1785888.53
1348	2016.06.09 11:00	sell	450	0.14	153.835	0.000	0.000
1349	2016.06.09 11:00	modify	450	0.14	153.835	155.835	145.035
1350	2016.06.09 23:30	close	450	0.14	154.976	155.835	145.035	-16030.00	1769858.53
1351	2016.06.13 18:30	sell	451	0.14	151.679	0.000	0.000
1352	2016.06.13 18:30	modify	451	0.14	151.679	153.679	142.879
1353	2016.06.13 19:30	close	451	0.14	150.979	153.679	142.879	9744.00	1779602.53
1354	2016.06.14 11:00	sell	452	0.14	149.598	0.000	0.000
1355	2016.06.14 11:00	modify	452	0.14	149.598	151.598	140.798
1356	2016.06.15 06:00	close	452	0.14	150.174	151.598	140.798	-8254.33	1771348.20
1357	2016.06.16 04:00	sell	453	0.14	149.870	0.000	0.000
1358	2016.06.16 04:00	modify	453	0.14	149.870	151.870	141.070
1359	2016.06.16 06:00	close	453	0.14	148.685	151.870	141.070	16534.00	1787882.20
1360	2016.06.22 14:00	buy	454	0.14	153.467	0.000	0.000
1361	2016.06.22 14:00	modify	454	0.14	153.467	151.467	162.267
1362	2016.06.22 14:30	close	454	0.14	153.546	151.467	162.267	1050.00	1788932.20
1363	2016.06.27 04:30	sell	455	0.14	136.467	0.000	0.000
1364	2016.06.27 04:30	modify	455	0.14	136.467	138.467	127.667
1365	2016.06.28 07:30	close	455	0.14	135.698	138.467	127.667	10575.67	1799507.87
1366	2016.06.30 12:00	sell	456	0.14	138.584	0.000	0.000
1367	2016.06.30 12:00	modify	456	0.14	138.584	140.584	129.784
1368	2016.06.30 13:30	close	456	0.14	138.161	140.584	129.784	5866.00	1805373.87
1369	2016.07.04 23:30	sell	457	0.14	136.265	0.000	0.000
1370	2016.07.04 23:30	modify	457	0.14	136.265	138.265	127.465
1371	2016.07.05 04:30	close	457	0.14	135.246	138.265	127.465	14075.67	1819449.54
1372	2016.07.06 05:00	sell	458	0.14	129.979	0.000	0.000
1373	2016.07.06 05:00	modify	458	0.14	129.979	131.979	121.179
1374	2016.07.06 23:00	close	458	0.14	131.006	131.979	121.179	-14434.00	1805015.54
1375	2016.07.07 14:00	sell	459	0.14	131.711	0.000	0.000
1376	2016.07.07 14:00	modify	459	0.14	131.711	133.711	122.911
1377	2016.07.08 15:30	close	459	0.14	130.108	133.711	122.911	22251.67	1827267.21
1378	2016.07.13 14:00	buy	460	0.14	139.371	0.000	0.000
1379	2016.07.13 14:00	modify	460	0.14	139.371	137.371	148.171
1380	2016.07.13 18:28	s/l	460	0.14	137.363	137.371	148.171	-28168.00	1799099.21
1381	2016.07.15 05:00	buy	461	0.14	141.848	0.000	0.000
1382	2016.07.15 05:00	modify	461	0.14	141.848	139.848	150.648
1383	2016.07.15 18:00	close	461	0.14	140.000	139.848	150.648	-25928.00	1773171.21
1384	2016.07.20 12:00	buy	462	0.14	139.978	0.000	0.000
1385	2016.07.20 12:00	modify	462	0.14	139.978	137.978	148.778
1386	2016.07.20 12:30	close	462	0.14	140.312	137.978	148.778	4620.00	1777791.21
1387	2016.07.25 07:00	buy	463	0.14	139.462	0.000	0.000
1388	2016.07.25 07:00	modify	463	0.14	139.462	137.462	148.262
1389	2016.07.25 19:30	close	463	0.14	139.153	137.462	148.262	-4382.00	1773409.21
1390	2016.07.26 22:00	sell	464	0.14	137.356	0.000	0.000
1391	2016.07.26 22:00	modify	464	0.14	137.356	139.356	128.556
1392	2016.07.27 00:00	close	464	0.14	137.463	139.356	128.556	-1688.33	1771720.88
1393	2016.07.28 22:30	sell	465	0.14	138.533	0.000	0.000
1394	2016.07.28 22:30	modify	465	0.14	138.533	140.533	129.733
1395	2016.07.28 23:30	close	465	0.14	138.713	140.533	129.733	-2576.00	1769144.88
1396	2016.08.01 17:30	sell	466	0.14	135.056	0.000	0.000
1397	2016.08.01 17:30	modify	466	0.14	135.056	137.056	126.256
1398	2016.08.02 08:00	close	466	0.14	135.121	137.056	126.256	-1100.33	1768044.55
1399	2016.08.04 07:30	sell	467	0.14	135.000	0.000	0.000
1400	2016.08.04 07:30	modify	467	0.14	135.000	137.000	126.200
1401	2016.08.05 12:30	close	467	0.14	132.817	137.000	126.200	30371.67	1798416.22
1402	2016.08.09 05:00	sell	468	0.14	133.178	0.000	0.000
1403	2016.08.09 05:00	modify	468	0.14	133.178	135.178	124.378
1404	2016.08.10 18:30	close	468	0.14	131.751	135.178	124.378	19787.67	1818203.89
1405	2016.08.11 11:00	sell	469	0.14	131.240	0.000	0.000
1406	2016.08.11 11:00	modify	469	0.14	131.240	133.240	122.440
1407	2016.08.11 11:30	close	469	0.14	131.131	133.240	122.440	1470.00	1819673.89
1408	2016.08.12 17:00	sell	470	0.14	131.142	0.000	0.000
1409	2016.08.12 17:00	modify	470	0.14	131.142	133.142	122.342
1410	2016.08.15 13:00	close	470	0.14	130.382	133.142	122.342	10449.67	1830123.56
1411	2016.08.15 14:00	sell	471	0.14	130.589	0.000	0.000
1412	2016.08.15 14:00	modify	471	0.14	130.589	132.589	121.789
1413	2016.08.16 06:00	close	471	0.14	129.726	132.589	121.789	11891.67	1842015.23
1414	2016.08.19 07:30	sell	472	0.14	131.868	0.000	0.000
1415	2016.08.19 07:30	modify	472	0.14	131.868	133.868	123.068
1416	2016.08.19 10:30	close	472	0.14	131.426	133.868	123.068	6132.00	1848147.23
1417	2016.09.01 04:00	buy	473	0.14	135.509	0.000	0.000
1418	2016.09.01 04:00	modify	473	0.14	135.509	133.509	144.309
1419	2016.09.01 13:00	close	473	0.14	137.191	133.509	144.309	23492.00	1871639.23
1420	2016.09.06 05:00	buy	474	0.14	138.059	0.000	0.000
1421	2016.09.06 05:00	modify	474	0.14	138.059	136.059	146.859
1422	2016.09.06 19:30	close	474	0.14	137.211	136.059	146.859	-11928.00	1859711.23
1423	2016.09.09 14:00	buy	475	0.14	136.737	0.000	0.000
1424	2016.09.09 14:00	modify	475	0.14	136.737	134.737	145.537
1425	2016.09.12 12:00	close	475	0.14	135.512	134.737	145.537	-17127.39	1842583.84
1426	2016.09.12 12:00	sell	476	0.14	135.523	0.000	0.000
1427	2016.09.12 12:00	modify	476	0.14	135.523	137.523	126.723
1428	2016.09.12 14:30	close	476	0.14	135.158	137.523	126.723	5054.00	1847637.84
1429	2016.09.13 12:00	sell	477	0.14	135.367	0.000	0.000
1430	2016.09.13 12:00	modify	477	0.14	135.367	137.367	126.567
1431	2016.09.14 05:30	close	477	0.14	135.821	137.367	126.567	-6546.33	1841091.51
1432	2016.09.15 23:00	sell	478	0.14	135.276	0.000	0.000
1433	2016.09.15 23:00	modify	478	0.14	135.276	137.276	126.476
1434	2016.09.16 13:30	close	478	0.14	134.152	137.276	126.476	15545.67	1856637.18
1435	2016.09.19 17:00	sell	479	0.14	133.066	0.000	0.000
1436	2016.09.19 17:00	modify	479	0.14	133.066	135.066	124.266
1437	2016.09.19 18:00	close	479	0.14	132.919	135.066	124.266	2002.00	1858639.18
1438	2016.09.20 04:30	sell	480	0.14	132.978	0.000	0.000
1439	2016.09.20 04:30	modify	480	0.14	132.978	134.978	124.178
1440	2016.09.20 09:00	close	480	0.14	132.804	134.978	124.178	2380.00	1861019.18
1441	2016.09.20 12:00	sell	481	0.14	132.391	0.000	0.000
1442	2016.09.20 12:00	modify	481	0.14	132.391	134.391	123.591
1443	2016.09.21 08:00	close	481	0.14	133.032	134.391	123.591	-9164.33	1851854.85
1444	2016.09.21 14:30	sell	482	0.14	131.665	0.000	0.000
1445	2016.09.21 14:30	modify	482	0.14	131.665	133.665	122.865
1446	2016.09.22 11:00	close	482	0.14	131.365	133.665	122.865	3741.01	1855595.86
1447	2016.09.23 11:30	sell	483	0.14	131.300	0.000	0.000
1448	2016.09.23 11:30	modify	483	0.14	131.300	133.300	122.500
1449	2016.09.26 09:30	close	483	0.14	130.759	133.300	122.500	7383.67	1862979.53
1450	2016.09.26 11:00	sell	484	0.14	130.090	0.000	0.000
1451	2016.09.26 11:00	modify	484	0.14	130.090	132.090	121.290
1452	2016.09.27 05:30	close	484	0.14	130.701	132.090	121.290	-8744.33	1854235.20
1453	2016.09.27 23:30	sell	485	0.14	130.593	0.000	0.000
1454	2016.09.27 23:30	modify	485	0.14	130.593	132.593	121.793
1455	2016.09.28 07:30	close	485	0.14	130.779	132.593	121.793	-2794.33	1851440.87
1456	2016.10.05 11:30	sell	486	0.14	130.895	0.000	0.000
1457	2016.10.05 11:30	modify	486	0.14	130.895	132.895	122.095
1458	2016.10.06 05:30	close	486	0.14	131.574	132.895	122.095	-9964.99	1841475.88
1459	2016.10.06 05:30	buy	487	0.14	131.579	0.000	0.000
1460	2016.10.06 05:30	modify	487	0.14	131.579	129.579	140.379
1461	2016.10.06 12:30	close	487	0.14	131.934	129.579	140.379	4914.00	1846389.88
1462	2016.10.07 22:00	sell	488	0.14	128.114	0.000	0.000
1463	2016.10.07 22:00	modify	488	0.14	128.114	130.114	119.314
1464	2016.10.10 14:30	close	488	0.14	128.444	130.114	119.314	-4810.33	1841579.55
1465	2016.10.11 07:00	sell	489	0.14	127.979	0.000	0.000
1466	2016.10.11 07:00	modify	489	0.14	127.979	129.979	119.179
1467	2016.10.12 07:00	close	489	0.14	127.148	129.979	119.179	11443.67	1853023.22
1468	2016.10.12 22:30	sell	490	0.14	127.321	0.000	0.000
1469	2016.10.12 22:30	modify	490	0.14	127.321	129.321	118.521
1470	2016.10.13 22:00	close	490	0.14	126.962	129.321	118.521	4567.01	1857590.23
1471	2016.10.17 01:30	sell	491	0.14	126.780	0.000	0.000
1472	2016.10.17 01:30	modify	491	0.14	126.780	128.780	117.980
1473	2016.10.18 03:30	close	491	0.14	126.934	128.780	117.980	-2346.33	1855243.90
1474	2016.10.20 04:00	sell	492	0.14	127.344	0.000	0.000
1475	2016.10.20 04:00	modify	492	0.14	127.344	129.344	118.544
1476	2016.10.20 05:30	close	492	0.14	127.355	129.344	118.544	-210.00	1855033.90
1477	2016.10.21 12:30	sell	493	0.14	126.837	0.000	0.000
1478	2016.10.21 12:30	modify	493	0.14	126.837	128.837	118.037
1479	2016.10.24 11:00	close	493	0.14	127.225	128.837	118.037	-5622.33	1849411.57
1480	2016.10.24 11:00	buy	494	0.14	127.224	0.000	0.000
1481	2016.10.24 11:00	modify	494	0.14	127.224	125.224	136.024
1482	2016.10.24 14:00	close	494	0.14	127.156	125.224	136.024	-1008.00	1848403.57
1483	2016.10.25 18:00	sell	495	0.14	126.949	0.000	0.000
1484	2016.10.25 18:00	modify	495	0.14	126.949	128.949	118.149
1485	2016.10.26 13:00	close	495	0.14	127.181	128.949	118.149	-3438.33	1844965.24
1486	2016.10.27 05:00	buy	496	0.14	127.587	0.000	0.000
1487	2016.10.27 05:00	modify	496	0.14	127.587	125.587	136.387
1488	2016.10.27 13:00	close	496	0.14	128.099	125.587	136.387	7112.00	1852077.24
1489	2016.10.28 11:30	buy	497	0.14	128.156	0.000	0.000
1490	2016.10.28 11:30	modify	497	0.14	128.156	126.156	136.956
1491	2016.10.28 14:00	close	497	0.14	127.723	126.156	136.956	-6118.00	1845959.24
1492	2016.10.31 17:00	buy	498	0.14	127.578	0.000	0.000
1493	2016.10.31 17:00	modify	498	0.14	127.578	125.578	136.378
1494	2016.11.01 14:30	close	498	0.14	128.474	125.578	136.378	12566.61	1858525.85
1495	2016.11.08 10:30	buy	499	0.14	129.846	0.000	0.000
1496	2016.11.08 10:30	modify	499	0.14	129.846	127.846	138.646
1497	2016.11.09 04:22	s/l	499	0.14	127.837	127.846	138.646	-28103.39	1830422.46
1498	2016.11.10 13:00	buy	500	0.14	132.146	0.000	0.000
1499	2016.11.10 13:00	modify	500	0.14	132.146	130.146	140.946
1500	2016.11.10 14:00	close	500	0.14	132.520	130.146	140.946	5180.00	1835602.46
1501	2016.11.11 11:30	buy	501	0.14	134.421	0.000	0.000
1502	2016.11.11 11:30	modify	501	0.14	134.421	132.421	143.221
1503	2016.11.11 15:00	close	501	0.14	134.400	132.421	143.221	-350.00	1835252.46
1504	2016.11.21 11:00	buy	502	0.14	136.549	0.000	0.000
1505	2016.11.21 11:00	modify	502	0.14	136.549	134.549	145.349
1506	2016.11.22 12:30	close	502	0.14	137.847	134.549	145.349	18194.61	1853447.07
1507	2016.11.22 13:00	buy	503	0.14	137.831	0.000	0.000
1508	2016.11.22 13:00	modify	503	0.14	137.831	135.831	146.631
1509	2016.11.25 10:30	close	503	0.14	140.148	135.831	146.631	32775.05	1886222.12
1510	2016.11.28 03:00	buy	504	0.14	140.143	0.000	0.000
1511	2016.11.28 03:00	modify	504	0.14	140.143	138.143	148.943
1512	2016.11.28 04:30	close	504	0.14	139.515	138.143	148.943	-8848.00	1877374.12
1513	2016.11.29 11:30	buy	505	0.14	140.033	0.000	0.000
1514	2016.11.29 11:30	modify	505	0.14	140.033	138.033	148.833
1515	2016.12.01 13:30	close	505	0.14	144.404	138.033	148.833	61452.44	1938826.56
1516	2016.12.06 10:30	buy	506	0.14	145.256	0.000	0.000
1517	2016.12.06 10:30	modify	506	0.14	145.256	143.256	154.056
1518	2016.12.06 22:30	close	506	0.14	144.481	143.256	154.056	-10906.00	1927920.56
1519	2016.12.13 10:30	buy	507	0.14	146.284	0.000	0.000
1520	2016.12.13 10:30	modify	507	0.14	146.284	144.284	155.084
1521	2016.12.14 02:00	close	507	0.14	145.871	144.284	155.084	-5759.39	1922161.17
1522	2016.12.14 16:30	buy	508	0.14	145.883	0.000	0.000
1523	2016.12.14 16:30	modify	508	0.14	145.883	143.883	154.683
1524	2016.12.15 21:00	close	508	0.14	146.712	143.883	154.683	11785.83	1933947.00
1525	2016.12.16 13:00	buy	509	0.14	146.997	0.000	0.000
1526	2016.12.16 13:00	modify	509	0.14	146.997	144.997	155.797
1527	2016.12.16 15:30	close	509	0.14	147.055	144.997	155.797	756.00	1934703.00
1528	2016.12.21 10:30	sell	510	0.14	145.312	0.000	0.000
1529	2016.12.21 10:30	modify	510	0.14	145.312	147.312	136.512
1530	2016.12.22 05:00	close	510	0.14	145.359	147.312	136.512	-1116.99	1933586.01
1531	2016.12.22 17:00	sell	511	0.14	144.979	0.000	0.000
1532	2016.12.22 17:00	modify	511	0.14	144.979	146.979	136.179
1533	2016.12.26 02:30	close	511	0.14	144.176	146.979	136.179	10917.34	1944503.35
1534	2016.12.26 22:00	sell	512	0.14	143.749	0.000	0.000
1535	2016.12.26 22:00	modify	512	0.14	143.749	145.749	134.949
1536	2016.12.27 01:30	close	512	0.14	143.882	145.749	134.949	-2052.33	1942451.02
1537	2016.12.28 16:00	sell	513	0.14	143.786	0.000	0.000
1538	2016.12.28 16:00	modify	513	0.14	143.786	145.786	134.986
1539	2016.12.29 19:00	close	513	0.14	142.342	145.786	134.986	19757.01	1962208.03
1540	2017.01.04 13:30	buy	514	0.14	144.083	0.000	0.000
1541	2017.01.04 13:30	modify	514	0.14	144.083	142.083	152.883
1542	2017.01.04 22:00	close	514	0.14	144.811	142.083	152.883	10136.00	1972344.03
1543	2017.01.05 21:30	sell	515	0.14	143.539	0.000	0.000
1544	2017.01.05 21:30	modify	515	0.14	143.539	145.539	134.739
1545	2017.01.06 00:02	close	515	0.14	143.283	145.539	134.739	3393.67	1975737.70
1546	2017.01.09 04:00	buy	516	0.14	143.813	0.000	0.000
1547	2017.01.09 04:00	modify	516	0.14	143.813	141.813	152.613
1548	2017.01.09 09:30	close	516	0.14	142.877	141.813	152.613	-13160.00	1962577.70
1549	2017.01.13 21:00	sell	517	0.14	139.730	0.000	0.000
1550	2017.01.13 21:00	modify	517	0.14	139.730	141.730	130.930
1551	2017.01.17 08:30	close	517	0.14	137.390	141.730	130.930	32435.34	1995013.04
1552	2017.01.18 10:30	sell	518	0.14	139.560	0.000	0.000
1553	2017.01.18 10:30	modify	518	0.14	139.560	141.560	130.760
1554	2017.01.18 14:30	close	518	0.14	139.194	141.560	130.760	5068.00	2000081.04
1555	2017.01.19 10:00	buy	519	0.14	141.013	0.000	0.000
1556	2017.01.19 10:00	modify	519	0.14	141.013	139.013	149.813
1557	2017.01.20 15:00	close	519	0.14	141.473	139.013	149.813	6462.61	2006543.65
1558	2017.01.23 17:00	buy	520	0.14	141.693	0.000	0.000
1559	2017.01.23 17:00	modify	520	0.14	141.693	139.693	150.493
1560	2017.01.24 04:30	close	520	0.14	141.516	139.693	150.493	-2455.39	2004088.26
1561	2017.01.27 03:00	buy	521	0.14	144.410	0.000	0.000
1562	2017.01.27 03:00	modify	521	0.14	144.410	142.410	153.210
1563	2017.01.27 22:30	close	521	0.14	144.468	142.410	153.210	756.00	2004844.26
1564	2017.01.30 03:30	buy	522	0.14	144.103	0.000	0.000
1565	2017.01.30 03:30	modify	522	0.14	144.103	142.103	152.903
1566	2017.01.30 05:30	close	522	0.14	143.919	142.103	152.903	-2632.00	2002212.26
1567	2017.01.31 22:00	buy	523	0.14	141.787	0.000	0.000
1568	2017.01.31 22:00	modify	523	0.14	141.787	139.787	150.587
1569	2017.02.02 08:30	close	523	0.14	142.716	139.787	150.587	13264.44	2015476.70
1570	2017.02.03 17:30	sell	524	0.14	140.523	0.000	0.000
1571	2017.02.03 17:30	modify	524	0.14	140.523	142.523	131.723
1572	2017.02.06 15:30	close	524	0.14	139.762	142.523	131.723	10463.67	2025940.37
1573	2017.02.07 11:00	sell	525	0.14	138.693	0.000	0.000
1574	2017.02.07 11:00	modify	525	0.14	138.693	140.693	129.893
1575	2017.02.07 18:30	close	525	0.14	139.982	140.693	129.893	-18102.00	2007838.37
1576	2017.02.08 16:00	sell	526	0.14	140.121	0.000	0.000
1577	2017.02.08 16:00	modify	526	0.14	140.121	142.121	131.321
1578	2017.02.08 22:30	close	526	0.14	140.414	142.121	131.321	-4158.00	2003680.37
1579	2017.02.13 22:00	buy	527	0.14	142.351	0.000	0.000
1580	2017.02.13 22:00	modify	527	0.14	142.351	140.351	151.151
1581	2017.02.14 07:00	close	527	0.14	142.208	140.351	151.151	-1979.39	2001700.98
1582	2017.02.16 17:00	buy	528	0.14	141.989	0.000	0.000
1583	2017.02.16 17:00	modify	528	0.14	141.989	139.989	150.789
1584	2017.02.16 19:00	close	528	0.14	141.416	139.989	150.789	-8078.00	1993622.98
1585	2017.02.17 11:00	buy	529	0.14	141.207	0.000	0.000
1586	2017.02.17 11:00	modify	529	0.14	141.207	139.207	150.007
1587	2017.02.17 12:00	close	529	0.14	140.211	139.207	150.007	-14000.00	1979622.98
1588	2017.02.22 13:00	sell	530	0.14	140.829	0.000	0.000
1589	2017.02.22 13:00	modify	530	0.14	140.829	142.829	132.029
1590	2017.02.23 08:00	close	530	0.14	140.970	142.829	132.029	-2432.99	1977189.99
1591	2017.02.24 13:30	sell	531	0.14	140.883	0.000	0.000
1592	2017.02.24 13:30	modify	531	0.14	140.883	142.883	132.083
1593	2017.02.27 18:00	close	531	0.14	139.749	142.883	132.083	15685.67	1992875.66
1594	2017.03.01 22:00	sell	532	0.14	139.628	0.000	0.000
1595	2017.03.01 22:00	modify	532	0.14	139.628	141.628	130.828
1596	2017.03.02 10:30	close	532	0.14	140.387	141.628	130.828	-11084.99	1981790.67
1597	2017.03.10 21:00	sell	533	0.14	139.756	0.000	0.000
1598	2017.03.10 21:00	modify	533	0.14	139.756	141.756	130.956
1599	2017.03.13 11:30	close	533	0.14	139.979	141.756	130.956	-3312.33	1978478.34
1600	2017.03.13 12:00	sell	534	0.14	140.021	0.000	0.000
1601	2017.03.13 12:00	modify	534	0.14	140.021	142.021	131.221
1602	2017.03.14 09:30	close	534	0.14	139.740	142.021	131.221	3743.67	1982222.01
1603	2017.03.17 12:00	buy	535	0.14	140.297	0.000	0.000
1604	2017.03.17 12:00	modify	535	0.14	140.297	138.297	149.097
1605	2017.03.17 16:30	close	535	0.14	139.779	138.297	149.097	-7308.00	1974914.01
1606	2017.03.20 11:30	buy	536	0.14	140.026	0.000	0.000
1607	2017.03.20 11:30	modify	536	0.14	140.026	138.026	148.826
1608	2017.03.20 22:00	close	536	0.14	138.993	138.026	148.826	-14518.00	1960396.01
1609	2017.03.20 22:00	sell	537	0.14	138.994	0.000	0.000
1610	2017.03.20 22:00	modify	537	0.14	138.994	140.994	130.194
1611	2017.03.21 12:30	close	537	0.14	139.937	140.994	130.194	-13392.33	1947003.68
1612	2017.03.22 12:30	sell	538	0.14	138.507	0.000	0.000
1613	2017.03.22 12:30	modify	538	0.14	138.507	140.507	129.707
1614	2017.03.23 05:00	close	538	0.14	139.155	140.507	129.707	-9530.99	1937472.69
1615	2017.03.23 18:00	sell	539	0.14	139.024	0.000	0.000
1616	2017.03.23 18:00	modify	539	0.14	139.024	141.024	130.224
1617	2017.03.24 13:30	close	539	0.14	138.635	141.024	130.224	5255.67	1942728.36
1618	2017.03.24 14:00	sell	540	0.14	138.617	0.000	0.000
1619	2017.03.24 14:00	modify	540	0.14	138.617	140.617	129.817
1620	2017.03.27 07:00	close	540	0.14	138.238	140.617	129.817	5115.67	1947844.03
1621	2017.03.29 22:00	sell	541	0.14	138.094	0.000	0.000
1622	2017.03.29 22:00	modify	541	0.14	138.094	140.094	129.294
1623	2017.03.29 23:30	close	541	0.14	138.099	140.094	129.294	-126.00	1947718.03
1624	2017.04.03 00:30	buy	542	0.14	139.819	0.000	0.000
1625	2017.04.03 00:30	modify	542	0.14	139.819	137.819	148.619
1626	2017.04.03 13:30	close	542	0.14	139.472	137.819	148.619	-4914.00	1942804.03
1627	2017.04.06 07:00	sell	543	0.14	137.864	0.000	0.000
1628	2017.04.06 07:00	modify	543	0.14	137.864	139.864	129.064
1629	2017.04.06 18:00	close	543	0.14	138.497	139.864	129.064	-8918.00	1933886.03
1630	2017.04.07 23:30	sell	544	0.14	137.383	0.000	0.000
1631	2017.04.07 23:30	modify	544	0.14	137.383	139.383	128.583
1632	2017.04.10 02:00	close	544	0.14	137.699	139.383	128.583	-4614.33	1929271.70
1633	2017.04.10 22:30	sell	545	0.14	137.763	0.000	0.000
1634	2017.04.10 22:30	modify	545	0.14	137.763	139.763	128.963
1635	2017.04.12 13:00	close	545	0.14	137.049	139.763	128.963	9671.34	1938943.04
1636	2017.04.13 04:00	sell	546	0.14	136.574	0.000	0.000
1637	2017.04.13 04:00	modify	546	0.14	136.574	138.574	127.774
1638	2017.04.13 11:00	close	546	0.14	136.862	138.574	127.774	-4088.00	1934855.04
1639	2017.04.13 22:00	sell	547	0.14	136.527	0.000	0.000
1640	2017.04.13 22:00	modify	547	0.14	136.527	138.527	127.727
1641	2017.04.17 06:30	close	547	0.14	135.763	138.527	127.727	10371.34	1945226.38
1642	2017.04.19 12:30	buy	548	0.14	139.680	0.000	0.000
1643	2017.04.19 12:30	modify	548	0.14	139.680	137.680	148.480
1644	2017.04.20 01:00	close	548	0.14	139.130	137.680	148.480	-7520.17	1937706.21
1645	2017.04.20 12:00	buy	549	0.14	139.947	0.000	0.000
1646	2017.04.20 12:00	modify	549	0.14	139.947	137.947	148.747
1647	2017.04.21 12:00	close	549	0.14	139.692	137.947	148.747	-3547.39	1934158.82
1648	2017.04.21 14:30	buy	550	0.14	139.398	0.000	0.000
1649	2017.04.21 14:30	modify	550	0.14	139.398	137.398	148.198
1650	2017.04.24 20:00	close	550	0.14	140.343	137.398	148.198	13252.61	1947411.43
1651	2017.04.26 05:00	buy	551	0.14	142.875	0.000	0.000
1652	2017.04.26 05:00	modify	551	0.14	142.875	140.875	151.675
1653	2017.04.26 22:30	close	551	0.14	143.004	140.875	151.675	1750.00	1949161.43
1654	2017.04.27 07:30	buy	552	0.14	143.161	0.000	0.000
1655	2017.04.27 07:30	modify	552	0.14	143.161	141.161	151.961
1656	2017.04.27 10:30	close	552	0.14	143.630	141.161	151.961	6510.00	1955671.43
1657	2017.05.01 22:30	buy	553	0.14	144.085	0.000	0.000
1658	2017.05.01 22:30	modify	553	0.14	144.085	142.085	152.885
1659	2017.05.02 04:00	close	553	0.14	144.400	142.085	152.885	4432.61	1960104.04
1660	2017.05.02 04:30	buy	554	0.14	144.439	0.000	0.000
1661	2017.05.02 04:30	modify	554	0.14	144.439	142.439	153.239
1662	2017.05.03 09:30	close	554	0.14	144.570	142.439	153.239	1856.61	1961960.65
1663	2017.05.05 07:00	buy	555	0.14	144.912	0.000	0.000
1664	2017.05.05 07:00	modify	555	0.14	144.912	142.912	153.712
1665	2017.05.08 18:30	close	555	0.14	145.867	142.912	153.712	13392.61	1975353.26
1666	2017.05.08 22:00	buy	556	0.14	146.311	0.000	0.000
1667	2017.05.08 22:00	modify	556	0.14	146.311	144.311	155.111
1668	2017.05.10 11:00	close	556	0.14	147.733	144.311	155.111	20009.22	1995362.48
1669	2017.05.11 12:30	buy	557	0.14	147.413	0.000	0.000
1670	2017.05.11 12:30	modify	557	0.14	147.413	145.413	156.213
1671	2017.05.11 14:00	close	557	0.14	147.375	145.413	156.213	-588.00	1994774.48
1672	2017.05.12 12:00	buy	558	0.14	145.991	0.000	0.000
1673	2017.05.12 12:00	modify	558	0.14	145.991	143.991	154.791
1674	2017.05.15 06:30	close	558	0.14	146.279	143.991	154.791	4054.61	1998829.09
1675	2017.05.15 07:30	buy	559	0.14	146.298	0.000	0.000
1676	2017.05.15 07:30	modify	559	0.14	146.298	144.298	155.098
1677	2017.05.16 08:00	close	559	0.14	146.538	144.298	155.098	3382.61	2002211.70
1678	2017.05.17 17:00	sell	560	0.14	144.342	0.000	0.000
1679	2017.05.17 17:00	modify	560	0.14	144.342	146.342	135.542
1680	2017.05.17 18:00	close	560	0.14	144.349	146.342	135.542	-154.00	2002057.70
1681	2017.05.22 11:30	sell	561	0.14	144.602	0.000	0.000
1682	2017.05.22 11:30	modify	561	0.14	144.602	146.602	135.802
1683	2017.05.22 21:00	close	561	0.14	144.467	146.602	135.802	1834.00	2003891.70
1684	2017.05.25 22:00	sell	562	0.14	144.632	0.000	0.000
1685	2017.05.25 22:00	modify	562	0.14	144.632	146.632	135.832
1686	2017.05.29 08:30	close	562	0.14	142.737	146.632	135.832	26205.34	2030097.04
1687	2017.05.31 04:00	sell	563	0.14	142.225	0.000	0.000
1688	2017.05.31 04:00	modify	563	0.14	142.225	144.225	133.425
1689	2017.05.31 15:30	close	563	0.14	142.409	144.225	133.425	-2632.00	2027465.04
1690	2017.06.05 12:00	sell	564	0.14	142.426	0.000	0.000
1691	2017.06.05 12:00	modify	564	0.14	142.426	144.426	133.626
1692	2017.06.05 13:00	close	564	0.14	142.641	144.426	133.626	-3066.00	2024399.04
1693	2017.06.07 17:00	sell	565	0.14	141.765	0.000	0.000
1694	2017.06.07 17:00	modify	565	0.14	141.765	143.765	132.965
1695	2017.06.08 08:30	close	565	0.14	141.924	143.765	132.965	-2684.99	2021714.05
1696	2017.06.08 17:00	sell	566	0.14	142.393	0.000	0.000
1697	2017.06.08 17:00	modify	566	0.14	142.393	144.393	133.593
1698	2017.06.09 22:00	close	566	0.14	140.212	144.393	133.593	30343.67	2052057.72
1699	2017.06.16 05:30	buy	567	0.14	142.069	0.000	0.000
1700	2017.06.16 05:30	modify	567	0.14	142.069	140.069	150.869
1701	2017.06.16 22:30	close	567	0.14	141.718	140.069	150.869	-4970.00	2047087.72
1702	2017.06.19 11:00	buy	568	0.14	142.110	0.000	0.000
1703	2017.06.19 11:00	modify	568	0.14	142.110	140.110	150.910
1704	2017.06.20 05:00	close	568	0.14	142.172	140.110	150.910	890.61	2047978.33
1705	2017.06.21 11:00	sell	569	0.14	139.959	0.000	0.000
1706	2017.06.21 11:00	modify	569	0.14	139.959	141.959	131.159
1707	2017.06.21 14:30	close	569	0.14	141.237	141.959	131.159	-17948.00	2030030.33
1708	2017.06.21 14:30	buy	570	0.14	141.235	0.000	0.000
1709	2017.06.21 14:30	modify	570	0.14	141.235	139.235	150.035
1710	2017.06.22 11:30	close	570	0.14	140.557	139.235	150.035	-9312.17	2020718.16
1711	2017.06.22 18:00	buy	571	0.14	140.978	0.000	0.000
1712	2017.06.22 18:00	modify	571	0.14	140.978	138.978	149.778
1713	2017.06.28 17:00	close	571	0.14	144.986	138.978	149.778	56370.44	2077088.60
1714	2017.06.29 11:00	buy	572	0.14	146.005	0.000	0.000
1715	2017.06.29 11:00	modify	572	0.14	146.005	144.005	154.805
1716	2017.06.30 04:30	close	572	0.14	145.735	144.005	154.805	-3757.39	2073331.21
1717	2017.06.30 18:00	buy	573	0.14	145.935	0.000	0.000
1718	2017.06.30 18:00	modify	573	0.14	145.935	143.935	154.735
1719	2017.07.04 10:30	close	573	0.14	146.155	143.935	154.735	3181.22	2076512.43
1720	2017.07.05 05:30	buy	574	0.14	146.128	0.000	0.000
1721	2017.07.05 05:30	modify	574	0.14	146.128	144.128	154.928
1722	2017.07.06 11:30	close	574	0.14	146.625	144.128	154.928	7137.83	2083650.26
1723	2017.07.07 04:30	buy	575	0.14	147.249	0.000	0.000
1724	2017.07.07 04:30	modify	575	0.14	147.249	145.249	156.049
1725	2017.07.07 21:30	close	575	0.14	146.879	145.249	156.049	-5236.00	2078414.26
1726	2017.07.11 07:30	buy	576	0.14	147.129	0.000	0.000
1727	2017.07.11 07:30	modify	576	0.14	147.129	145.129	155.929
1728	2017.07.11 21:00	close	576	0.14	146.443	145.129	155.929	-9660.00	2068754.26
1729	2017.07.12 11:30	sell	577	0.14	145.506	0.000	0.000
1730	2017.07.12 11:30	modify	577	0.14	145.506	147.506	136.706
1731	2017.07.12 22:30	close	577	0.14	145.844	147.506	136.706	-4788.00	2063966.26
1732	2017.07.18 11:00	sell	578	0.14	147.227	0.000	0.000
1733	2017.07.18 11:00	modify	578	0.14	147.227	149.227	138.427
1734	2017.07.18 12:30	close	578	0.14	146.253	149.227	138.427	13580.00	2077546.26
1735	2017.07.27 07:00	sell	579	0.14	145.827	0.000	0.000
1736	2017.07.27 07:00	modify	579	0.14	145.827	147.827	137.027
1737	2017.07.27 11:30	close	579	0.14	146.127	147.827	137.027	-4256.00	2073290.26
1738	2017.07.27 23:30	sell	580	0.14	145.321	0.000	0.000
1739	2017.07.27 23:30	modify	580	0.14	145.321	147.321	136.521
1740	2017.07.28 15:00	close	580	0.14	145.574	147.321	136.521	-3732.33	2069557.93
1741	2017.07.31 05:00	sell	581	0.14	145.105	0.000	0.000
1742	2017.07.31 05:00	modify	581	0.14	145.105	147.105	136.305
1743	2017.07.31 18:30	close	581	0.14	145.602	147.105	136.305	-7014.00	2062543.93
1744	2017.07.31 18:30	buy	582	0.14	145.611	0.000	0.000
1745	2017.07.31 18:30	modify	582	0.14	145.611	143.611	154.411
1746	2017.08.03 03:00	close	582	0.14	146.499	143.611	154.411	12769.05	2075312.98
1747	2017.08.03 12:00	buy	583	0.14	146.652	0.000	0.000
1748	2017.08.03 12:00	modify	583	0.14	146.652	144.652	155.452
1749	2017.08.03 14:30	close	583	0.14	145.309	144.652	155.452	-18858.00	2056454.98
1750	2017.08.04 11:00	sell	584	0.14	144.885	0.000	0.000
1751	2017.08.04 11:00	modify	584	0.14	144.885	146.885	136.085
1752	2017.08.04 12:30	close	584	0.14	144.826	146.885	136.085	770.00	2057224.98
1753	2017.08.08 12:30	sell	585	0.14	144.093	0.000	0.000
1754	2017.08.08 12:30	modify	585	0.14	144.093	146.093	135.293
1755	2017.08.09 21:30	close	585	0.14	142.889	146.093	135.293	16665.67	2073890.65
1756	2017.08.10 12:30	sell	586	0.14	142.618	0.000	0.000
1757	2017.08.10 12:30	modify	586	0.14	142.618	144.618	133.818
1758	2017.08.11 15:30	close	586	0.14	141.809	144.618	133.818	11135.67	2085026.32
1759	2017.08.14 22:30	sell	587	0.14	142.251	0.000	0.000
1760	2017.08.14 22:30	modify	587	0.14	142.251	144.251	133.451
1761	2017.08.15 03:30	close	587	0.14	142.726	144.251	133.451	-6840.33	2078185.99
1762	2017.08.16 22:00	sell	588	0.14	141.907	0.000	0.000
1763	2017.08.16 22:00	modify	588	0.14	141.907	143.907	133.107
1764	2017.08.17 19:00	close	588	0.14	141.609	143.907	133.107	3713.01	2081899.00
1765	2017.08.21 14:00	sell	589	0.14	140.709	0.000	0.000
1766	2017.08.21 14:00	modify	589	0.14	140.709	142.709	131.909
1767	2017.08.22 03:00	close	589	0.14	140.573	142.709	131.909	1713.67	2083612.67
1768	2017.08.23 12:30	sell	590	0.14	140.033	0.000	0.000
1769	2017.08.23 12:30	modify	590	0.14	140.033	142.033	131.233
1770	2017.08.24 10:30	close	590	0.14	139.879	142.033	131.233	1697.01	2085309.68
1771	2017.09.06 11:00	buy	591	0.14	141.795	0.000	0.000
1772	2017.09.06 11:00	modify	591	0.14	141.795	139.795	150.595
1773	2017.09.06 14:30	close	591	0.14	142.041	139.795	150.595	3388.00	2088697.68
1774	2017.09.08 12:00	sell	592	0.14	141.513	0.000	0.000
1775	2017.09.08 12:00	modify	592	0.14	141.513	143.513	132.713
1776	2017.09.08 16:30	close	592	0.14	142.230	143.513	132.713	-10094.00	2078603.68
1777	2017.09.13 12:00	buy	593	0.14	146.091	0.000	0.000
1778	2017.09.13 12:00	modify	593	0.14	146.091	144.091	154.891
1779	2017.09.13 15:00	close	593	0.14	146.163	144.091	154.891	952.00	2079555.68
1780	2017.09.14 14:30	buy	594	0.14	147.482	0.000	0.000
1781	2017.09.14 14:30	modify	594	0.14	147.482	145.482	156.282
1782	2017.09.15 10:00	close	594	0.14	148.688	145.482	156.282	16906.61	2096462.29
1783	2017.09.25 04:00	buy	595	0.14	152.149	0.000	0.000
1784	2017.09.25 04:00	modify	595	0.14	152.149	150.149	160.949
1785	2017.09.25 18:30	close	595	0.14	150.736	150.149	160.949	-19838.00	2076624.29
1786	2017.10.02 12:30	sell	596	0.14	150.211	0.000	0.000
1787	2017.10.02 12:30	modify	596	0.14	150.211	152.211	141.411
1788	2017.10.03 09:30	close	596	0.14	149.969	152.211	141.411	3197.67	2079821.96
1789	2017.10.04 11:00	sell	597	0.14	149.080	0.000	0.000
1790	2017.10.04 11:00	modify	597	0.14	149.080	151.080	140.280
1791	2017.10.04 13:00	close	597	0.14	149.281	151.080	140.280	-2870.00	2076951.96
1792	2017.10.05 11:00	sell	598	0.14	148.580	0.000	0.000
1793	2017.10.05 11:00	modify	598	0.14	148.580	150.580	139.780
1794	2017.10.05 12:30	close	598	0.14	148.518	150.580	139.780	812.00	2077763.96
1795	2017.10.10 22:00	sell	599	0.14	148.302	0.000	0.000
1796	2017.10.10 22:00	modify	599	0.14	148.302	150.302	139.502
1797	2017.10.11 20:30	close	599	0.14	148.515	150.302	139.502	-3172.33	2074591.63
1798	2017.10.12 14:30	sell	600	0.14	147.541	0.000	0.000
1799	2017.10.12 14:30	modify	600	0.14	147.541	149.541	138.741
1800	2017.10.12 21:30	close	600	0.14	148.986	149.541	138.741	-20286.00	2054305.63
1801	2017.10.13 23:00	sell	601	0.14	148.669	0.000	0.000
1802	2017.10.13 23:00	modify	601	0.14	148.669	150.669	139.869
1803	2017.10.16 10:00	close	601	0.14	148.487	150.669	139.869	2357.67	2056663.30
1804	2017.10.18 11:30	buy	602	0.14	148.384	0.000	0.000
1805	2017.10.18 11:30	modify	602	0.14	148.384	146.384	157.184
1806	2017.10.19 13:00	close	602	0.14	148.221	146.384	157.184	-2102.17	2054561.13
1807	2017.10.23 23:00	buy	603	0.14	149.561	0.000	0.000
1808	2017.10.23 23:00	modify	603	0.14	149.561	147.561	158.361
1809	2017.10.24 20:30	close	603	0.14	149.505	147.561	158.361	-761.39	2053799.74
1810	2017.10.25 12:00	buy	604	0.14	150.365	0.000	0.000
1811	2017.10.25 12:00	modify	604	0.14	150.365	148.365	159.165
1812	2017.10.26 12:00	close	604	0.14	150.160	148.365	159.165	-2690.17	2051109.57
1813	2017.10.27 12:00	buy	605	0.14	149.204	0.000	0.000
1814	2017.10.27 12:00	modify	605	0.14	149.204	147.204	158.004
1815	2017.10.31 03:30	close	605	0.14	149.269	147.204	158.004	1011.22	2052120.79
1816	2017.11.01 12:00	buy	606	0.14	151.614	0.000	0.000
1817	2017.11.01 12:00	modify	606	0.14	151.614	149.614	160.414
1818	2017.11.02 03:00	close	606	0.14	151.346	149.614	160.414	-3572.17	2048548.62
1819	2017.11.02 14:00	buy	607	0.14	150.846	0.000	0.000
1820	2017.11.02 14:00	modify	607	0.14	150.846	148.846	159.646
1821	2017.11.02 18:30	close	607	0.14	149.099	148.846	159.646	-24514.00	2024034.62
1822	2017.11.08 10:30	buy	608	0.14	149.439	0.000	0.000
1823	2017.11.08 10:30	modify	608	0.14	149.439	147.439	158.239
1824	2017.11.09 02:00	close	608	0.14	149.392	147.439	158.239	-478.17	2023556.45
1825	2017.11.09 06:00	buy	609	0.14	149.647	0.000	0.000
1826	2017.11.09 06:00	modify	609	0.14	149.647	147.647	158.447
1827	2017.11.09 13:30	close	609	0.14	148.660	147.647	158.447	-13874.00	2009682.45
1828	2017.11.09 13:30	sell	610	0.14	148.678	0.000	0.000
1829	2017.11.09 13:30	modify	610	0.14	148.678	150.678	139.878
1830	2017.11.10 07:00	close	610	0.14	149.101	150.678	139.878	-6112.33	2003570.12
1831	2017.11.13 17:30	sell	611	0.14	148.899	0.000	0.000
1832	2017.11.13 17:30	modify	611	0.14	148.899	150.899	140.099
1833	2017.11.13 23:00	close	611	0.14	149.059	150.899	140.099	-2296.00	2001274.12
1834	2017.11.13 23:00	buy	612	0.14	149.061	0.000	0.000
1835	2017.11.13 23:00	modify	612	0.14	149.061	147.061	157.861
1836	2017.11.14 15:30	close	612	0.14	148.685	147.061	157.861	-5241.39	1996032.73
1837	2017.11.17 13:30	sell	613	0.14	148.474	0.000	0.000
1838	2017.11.17 13:30	modify	613	0.14	148.474	150.474	139.674
1839	2017.11.20 11:00	close	613	0.14	148.728	150.474	139.674	-3746.33	1992286.40
1840	2017.11.21 10:00	buy	614	0.14	149.312	0.000	0.000
1841	2017.11.21 10:00	modify	614	0.14	149.312	147.312	158.112
1842	2017.11.21 13:30	close	614	0.14	148.940	147.312	158.112	-5264.00	1987022.40
1843	2017.11.21 13:30	sell	615	0.14	148.952	0.000	0.000
1844	2017.11.21 13:30	modify	615	0.14	148.952	150.952	140.152
1845	2017.11.23 09:30	close	615	0.14	148.032	150.952	140.152	12286.68	1999309.08
1846	2017.11.24 04:30	sell	616	0.14	148.084	0.000	0.000
1847	2017.11.24 04:30	modify	616	0.14	148.084	150.084	139.284
1848	2017.11.24 06:00	close	616	0.14	148.141	150.084	139.284	-854.00	1998455.08
1849	2017.11.30 03:30	buy	617	0.14	150.595	0.000	0.000
1850	2017.11.30 03:30	modify	617	0.14	150.595	148.595	159.395
1851	2017.12.01 14:30	close	617	0.14	151.649	148.595	159.395	14778.61	2013233.69
1852	2017.12.04 03:00	buy	618	0.14	152.005	0.000	0.000
1853	2017.12.04 03:00	modify	618	0.14	152.005	150.005	160.805
1854	2017.12.04 20:30	close	618	0.14	151.794	150.005	160.805	-3010.00	2010223.69
1855	2017.12.07 04:00	buy	619	0.14	150.484	0.000	0.000
1856	2017.12.07 04:00	modify	619	0.14	150.484	148.484	159.284
1857	2017.12.08 18:30	close	619	0.14	151.891	148.484	159.284	19720.61	2029944.30
1858	2017.12.11 11:00	buy	620	0.14	151.663	0.000	0.000
1859	2017.12.11 11:00	modify	620	0.14	151.663	149.663	160.463
1860	2017.12.11 12:00	close	620	0.14	151.583	149.663	160.463	-1176.00	2028768.30
1861	2017.12.13 13:30	sell	621	0.14	151.385	0.000	0.000
1862	2017.12.13 13:30	modify	621	0.14	151.385	153.385	142.585
1863	2017.12.14 03:00	close	621	0.14	151.335	153.385	142.585	241.01	2029009.31
1864	2017.12.18 10:00	buy	622	0.14	150.408	0.000	0.000
1865	2017.12.18 10:00	modify	622	0.14	150.408	148.408	159.208
1866	2017.12.19 13:30	close	622	0.14	150.641	148.408	159.208	3284.61	2032293.92
1867	2017.12.19 13:30	sell	623	0.14	150.632	0.000	0.000
1868	2017.12.19 13:30	modify	623	0.14	150.632	152.632	141.832
1869	2017.12.20 11:00	close	623	0.14	151.494	152.632	141.832	-12258.33	2020035.59
1870	2017.12.21 13:30	buy	624	0.14	151.790	0.000	0.000
1871	2017.12.21 13:30	modify	624	0.14	151.790	149.790	160.590
1872	2017.12.22 03:00	close	624	0.14	151.621	149.790	160.590	-2343.39	2017692.20
1873	2017.12.22 11:30	buy	625	0.14	151.476	0.000	0.000
1874	2017.12.22 11:30	modify	625	0.14	151.476	149.476	160.276
1875	2017.12.22 13:00	close	625	0.14	151.738	149.476	160.276	3612.00	2021304.20
1876	2017.12.26 13:30	buy	626	0.14	151.370	0.000	0.000
1877	2017.12.26 13:30	modify	626	0.14	151.370	149.370	160.170
1878	2017.12.26 16:30	close	626	0.14	151.284	149.370	160.170	-1260.00	2020044.20
1879	2017.12.27 03:30	buy	627	0.14	151.562	0.000	0.000
1880	2017.12.27 03:30	modify	627	0.14	151.562	149.562	160.362
1881	2017.12.29 11:00	close	627	0.14	152.053	149.562	160.362	7132.44	2027176.64
1882	2018.01.03 13:00	buy	628	0.14	152.390	0.000	0.000
1883	2018.01.03 13:00	modify	628	0.14	152.390	150.390	161.190
1884	2018.01.03 14:30	close	628	0.14	152.243	150.390	161.190	-2114.00	2025062.64
1885	2018.01.04 10:00	buy	629	0.14	152.188	0.000	0.000
1886	2018.01.04 10:00	modify	629	0.14	152.188	150.188	160.988
1887	2018.01.08 09:30	close	629	0.14	153.413	150.188	160.988	17251.22	2042313.86
1888	2018.01.08 23:30	buy	630	0.14	153.411	0.000	0.000
1889	2018.01.08 23:30	modify	630	0.14	153.411	151.411	162.211
1890	2018.01.09 08:30	close	630	0.14	152.912	151.411	162.211	-6963.39	2035350.47
1891	2018.01.11 21:00	sell	631	0.14	150.339	0.000	0.000
1892	2018.01.11 21:00	modify	631	0.14	150.339	152.339	141.539
1893	2018.01.12 11:00	close	631	0.14	151.166	152.339	141.539	-11768.33	2023582.14
1894	2018.01.15 11:30	sell	632	0.14	152.117	0.000	0.000
1895	2018.01.15 11:30	modify	632	0.14	152.117	154.117	143.317
1896	2018.01.15 12:30	close	632	0.14	152.777	154.117	143.317	-9296.00	2014286.14
1897	2018.01.16 17:00	sell	633	0.14	152.421	0.000	0.000
1898	2018.01.16 17:00	modify	633	0.14	152.421	154.421	143.621
1899	2018.01.17 05:30	close	633	0.14	152.634	154.421	143.621	-3172.33	2011113.81
1900	2018.01.17 10:00	sell	634	0.14	152.416	0.000	0.000
1901	2018.01.17 10:00	modify	634	0.14	152.416	154.416	143.616
1902	2018.01.17 22:00	close	634	0.14	154.219	154.416	143.616	-25298.00	1985815.81
1903	2018.01.18 13:30	buy	635	0.14	154.383	0.000	0.000
1904	2018.01.18 13:30	modify	635	0.14	154.383	152.383	163.183
1905	2018.01.18 16:00	close	635	0.14	154.077	152.383	163.183	-4340.00	1981475.81
1906	2018.01.22 10:00	buy	636	0.14	153.828	0.000	0.000
1907	2018.01.22 10:00	modify	636	0.14	153.828	151.828	162.628
1908	2018.01.23 13:00	close	636	0.14	154.369	151.828	162.628	7596.61	1989072.42
1909	2018.01.29 13:30	sell	637	0.14	152.989	0.000	0.000
1910	2018.01.29 13:30	modify	637	0.14	152.989	154.989	144.189
1911	2018.01.29 14:00	close	637	0.14	152.847	154.989	144.189	1932.00	1991004.42
1912	2018.01.31 06:30	buy	638	0.14	154.359	0.000	0.000
1913	2018.01.31 06:30	modify	638	0.14	154.359	152.359	163.159
1914	2018.02.02 20:30	close	638	0.14	155.978	152.359	163.159	22924.44	2013928.86
1915	2018.02.07 03:00	sell	639	0.14	152.751	0.000	0.000
1916	2018.02.07 03:00	modify	639	0.14	152.751	154.751	143.951
1917	2018.02.08 07:30	close	639	0.14	152.471	154.751	143.951	3461.01	2017389.87
1918	2018.02.08 22:30	sell	640	0.14	151.456	0.000	0.000
1919	2018.02.08 22:30	modify	640	0.14	151.456	153.456	142.656
1920	2018.02.09 14:00	close	640	0.14	150.889	153.456	142.656	7747.67	2025137.54
1921	2018.02.09 16:30	sell	641	0.14	150.439	0.000	0.000
1922	2018.02.09 16:30	modify	641	0.14	150.439	152.439	141.639
1923	2018.02.12 11:30	close	641	0.14	150.638	152.439	141.639	-2976.33	2022161.21
1924	2018.02.13 10:30	sell	642	0.14	149.182	0.000	0.000
1925	2018.02.13 10:30	modify	642	0.14	149.182	151.182	140.382
1926	2018.02.14 05:00	close	642	0.14	149.196	151.182	140.382	-386.33	2021774.88
1927	2018.02.14 06:30	sell	643	0.14	148.739	0.000	0.000
1928	2018.02.14 06:30	modify	643	0.14	148.739	150.739	139.939
1929	2018.02.14 20:30	close	643	0.14	149.539	150.739	139.939	-11256.00	2010518.88
1930	2018.02.15 13:30	sell	644	0.14	149.830	0.000	0.000
1931	2018.02.15 13:30	modify	644	0.14	149.830	151.830	141.030
1932	2018.02.15 14:00	close	644	0.14	149.860	151.830	141.030	-476.00	2010042.88
1933	2018.02.16 13:00	sell	645	0.14	149.173	0.000	0.000
1934	2018.02.16 13:00	modify	645	0.14	149.173	151.173	140.373
1935	2018.02.19 09:00	close	645	0.14	149.413	151.173	140.373	-3550.33	2006492.55
1936	2018.02.19 23:00	sell	646	0.14	149.215	0.000	0.000
1937	2018.02.19 23:00	modify	646	0.14	149.215	151.215	140.415
1938	2018.02.19 23:30	close	646	0.14	149.218	151.215	140.415	-98.00	2006394.55
1939	2018.02.21 16:00	sell	647	0.14	149.667	0.000	0.000
1940	2018.02.21 16:00	modify	647	0.14	149.667	151.667	140.867
1941	2018.02.22 04:00	close	647	0.14	149.218	151.667	140.867	5827.01	2012221.56
1942	2018.02.22 04:30	sell	648	0.14	149.217	0.000	0.000
1943	2018.02.22 04:30	modify	648	0.14	149.217	151.217	140.417
1944	2018.02.23 06:30	close	648	0.14	149.128	151.217	140.417	1055.67	2013277.23
1945	2018.02.23 22:00	sell	649	0.14	149.116	0.000	0.000
1946	2018.02.23 22:00	modify	649	0.14	149.116	151.116	140.316
1947	2018.02.27 11:00	close	649	0.14	149.669	151.116	140.316	-8066.66	2005210.57
1948	2018.02.27 11:00	buy	650	0.14	149.672	0.000	0.000
1949	2018.02.27 11:00	modify	650	0.14	149.672	147.672	158.472
1950	2018.02.27 14:00	close	650	0.14	149.190	147.672	158.472	-6804.00	1998406.57
1951	2018.02.28 04:00	sell	651	0.14	149.001	0.000	0.000
1952	2018.02.28 04:00	modify	651	0.14	149.001	151.001	140.201
1953	2018.03.01 15:30	close	651	0.14	146.767	151.001	140.201	30817.01	2029223.58
1954	2018.03.01 21:30	sell	652	0.14	146.294	0.000	0.000
1955	2018.03.01 21:30	modify	652	0.14	146.294	148.294	137.494
1956	2018.03.05 03:30	close	652	0.14	145.573	148.294	137.494	9769.34	2038992.92
1957	2018.03.05 16:30	sell	653	0.14	146.028	0.000	0.000
1958	2018.03.05 16:30	modify	653	0.14	146.028	148.028	137.228
1959	2018.03.06 09:30	close	653	0.14	146.873	148.028	137.228	-12020.33	2026972.59
1960	2018.03.08 16:00	sell	654	0.14	147.283	0.000	0.000
1961	2018.03.08 16:00	modify	654	0.14	147.283	149.283	138.483
1962	2018.03.09 04:30	close	654	0.14	147.267	149.283	138.483	33.67	2027006.26
1963	2018.03.12 05:30	buy	655	0.14	147.737	0.000	0.000
1964	2018.03.12 05:30	modify	655	0.14	147.737	145.737	156.537
1965	2018.03.12 11:30	close	655	0.14	147.690	145.737	156.537	-714.00	2026292.26
1966	2018.03.12 17:00	buy	656	0.14	148.061	0.000	0.000
1967	2018.03.12 17:00	modify	656	0.14	148.061	146.061	156.861
1968	2018.03.14 09:00	close	656	0.14	148.791	146.061	156.861	10321.22	2036613.48
1969	2018.03.14 18:30	buy	657	0.14	148.046	0.000	0.000
1970	2018.03.14 18:30	modify	657	0.14	148.046	146.046	156.846
1971	2018.03.15 13:00	close	657	0.14	147.668	146.046	156.846	-5112.17	2031501.31
1972	2018.03.16 00:00	buy	658	0.14	148.228	0.000	0.000
1973	2018.03.16 00:00	modify	658	0.14	148.228	146.228	157.028
1974	2018.03.16 09:30	close	658	0.14	147.640	146.228	157.028	-8288.00	2023213.31
1975	2018.03.16 23:00	buy	659	0.14	147.851	0.000	0.000
1976	2018.03.16 23:00	modify	659	0.14	147.851	145.851	156.651
1977	2018.03.19 08:00	close	659	0.14	147.094	145.851	156.651	-10575.39	2012637.92
1978	2018.03.26 04:00	buy	660	0.14	148.669	0.000	0.000
1979	2018.03.26 04:00	modify	660	0.14	148.669	146.669	157.469
1980	2018.03.26 09:30	close	660	0.14	148.686	146.669	157.469	182.00	2012819.92
1981	2018.03.28 07:30	buy	661	0.14	149.716	0.000	0.000
1982	2018.03.28 07:30	modify	661	0.14	149.716	147.716	158.516
1983	2018.03.28 11:00	close	661	0.14	149.393	147.716	158.516	-4578.00	2008241.92
1984	2018.04.02 01:30	sell	662	0.14	149.261	0.000	0.000
1985	2018.04.02 01:30	modify	662	0.14	149.261	151.261	140.461
1986	2018.04.02 02:30	close	662	0.14	149.173	151.261	140.461	1176.00	2009417.92
1987	2018.04.03 12:00	buy	663	0.14	149.387	0.000	0.000
1988	2018.04.03 12:00	modify	663	0.14	149.387	147.387	158.187
1989	2018.04.04 13:30	close	663	0.14	148.872	147.387	158.187	-7187.39	2002230.53
1990	2018.04.06 12:30	buy	664	0.14	150.453	0.000	0.000
1991	2018.04.06 12:30	modify	664	0.14	150.453	148.453	159.253
1992	2018.04.10 03:30	close	664	0.14	150.823	148.453	159.253	5281.22	2007511.75
1993	2018.04.12 12:00	buy	665	0.14	151.240	0.000	0.000
1994	2018.04.12 12:00	modify	665	0.14	151.240	149.240	160.040
1995	2018.04.16 13:00	close	665	0.14	153.316	149.240	160.040	29165.22	2036676.97
1996	2018.04.16 14:00	buy	666	0.14	153.319	0.000	0.000
1997	2018.04.16 14:00	modify	666	0.14	153.319	151.319	162.119
1998	2018.04.16 18:30	close	666	0.14	153.589	151.319	162.119	3724.00	2040400.97
1999	2018.04.18 07:00	buy	667	0.14	153.498	0.000	0.000
2000	2018.04.18 07:00	modify	667	0.14	153.498	151.498	162.298
2001	2018.04.18 13:30	close	667	0.14	152.271	151.498	162.298	-17234.00	2023166.97
2002	2018.04.20 17:30	sell	668	0.14	151.122	0.000	0.000
2003	2018.04.20 17:30	modify	668	0.14	151.122	153.122	142.322
2004	2018.04.20 18:30	close	668	0.14	150.916	153.122	142.322	2828.00	2025994.97
2005	2018.04.26 01:30	sell	669	0.14	152.453	0.000	0.000
2006	2018.04.26 01:30	modify	669	0.14	152.453	154.453	143.653
2007	2018.04.27 12:30	close	669	0.14	150.982	154.453	143.653	20403.67	2046398.64
2008	2018.05.03 01:00	sell	670	0.14	149.110	0.000	0.000
2009	2018.05.03 01:00	modify	670	0.14	149.110	151.110	140.310
2010	2018.05.03 15:30	close	670	0.14	148.580	151.110	140.310	7364.00	2053762.64
2011	2018.05.04 14:00	sell	671	0.14	147.808	0.000	0.000
2012	2018.05.04 14:00	modify	671	0.14	147.808	149.808	139.008
2013	2018.05.07 08:30	close	671	0.14	147.842	149.808	139.008	-666.33	2053096.31
2014	2018.05.08 05:30	sell	672	0.14	147.730	0.000	0.000
2015	2018.05.08 05:30	modify	672	0.14	147.730	149.730	138.930
2016	2018.05.08 12:00	close	672	0.14	147.296	149.730	138.930	6020.00	2059116.31
2017	2018.05.15 07:30	buy	673	0.14	148.830	0.000	0.000
2018	2018.05.15 07:30	modify	673	0.14	148.830	146.830	157.630
2019	2018.05.15 19:00	close	673	0.14	148.950	146.830	157.630	1624.00	2060740.31
2020	2018.05.16 12:30	buy	674	0.14	148.432	0.000	0.000
2021	2018.05.16 12:30	modify	674	0.14	148.432	146.432	157.232
2022	2018.05.16 13:00	close	674	0.14	148.418	146.432	157.232	-252.00	2060488.31
2023	2018.05.17 01:00	buy	675	0.14	149.054	0.000	0.000
2024	2018.05.17 01:00	modify	675	0.14	149.054	147.054	157.854
2025	2018.05.18 17:00	close	675	0.14	149.317	147.054	157.854	3704.61	2064192.92
2026	2018.05.21 11:30	buy	676	0.14	149.425	0.000	0.000
2027	2018.05.21 11:30	modify	676	0.14	149.425	147.425	158.225
2028	2018.05.21 17:30	close	676	0.14	149.145	147.425	158.225	-3976.00	2060216.92
2029	2018.05.22 11:00	buy	677	0.14	149.396	0.000	0.000
2030	2018.05.22 11:00	modify	677	0.14	149.396	147.396	158.196
2031	2018.05.23 05:00	close	677	0.14	148.281	147.396	158.196	-15587.39	2044629.53
2032	2018.05.25 00:30	sell	678	0.14	146.199	0.000	0.000
2033	2018.05.25 00:30	modify	678	0.14	146.199	148.199	137.399
2034	2018.05.25 11:30	close	678	0.14	146.110	148.199	137.399	1190.00	2045819.53
2035	2018.05.25 14:30	sell	679	0.14	145.981	0.000	0.000
2036	2018.05.25 14:30	modify	679	0.14	145.981	147.981	137.181
2037	2018.05.28 07:00	close	679	0.14	145.895	147.981	137.181	1013.67	2046833.20
2038	2018.05.28 17:30	sell	680	0.14	145.455	0.000	0.000
2039	2018.05.28 17:30	modify	680	0.14	145.455	147.455	136.655
2040	2018.05.29 05:00	close	680	0.14	145.151	147.455	136.655	4065.67	2050898.87
2041	2018.05.30 05:00	sell	681	0.14	143.876	0.000	0.000
2042	2018.05.30 05:00	modify	681	0.14	143.876	145.876	135.076
2043	2018.05.30 11:00	close	681	0.14	144.459	145.876	135.076	-8218.00	2042680.87
2044	2018.06.01 00:30	sell	682	0.14	144.572	0.000	0.000
2045	2018.06.01 00:30	modify	682	0.14	144.572	146.572	135.772
2046	2018.06.01 11:00	close	682	0.14	145.080	146.572	135.772	-7168.00	2035512.87
2047	2018.06.05 12:00	buy	683	0.14	146.775	0.000	0.000
2048	2018.06.05 12:00	modify	683	0.14	146.775	144.775	155.575
2049	2018.06.07 08:00	close	683	0.14	147.615	144.775	155.575	12018.44	2047531.31
2050	2018.06.08 12:00	buy	684	0.14	146.546	0.000	0.000
2051	2018.06.08 12:00	modify	684	0.14	146.546	144.546	155.346
2052	2018.06.13 14:30	close	684	0.14	147.323	144.546	155.346	11057.83	2058589.14
2053	2018.06.14 12:30	buy	685	0.14	147.753	0.000	0.000
2054	2018.06.14 12:30	modify	685	0.14	147.753	145.753	156.553
2055	2018.06.14 13:00	close	685	0.14	147.700	145.753	156.553	-798.00	2057791.14
2056	2018.06.18 07:00	sell	686	0.14	146.509	0.000	0.000
2057	2018.06.18 07:00	modify	686	0.14	146.509	148.509	137.709
2058	2018.06.19 03:00	close	686	0.14	146.009	148.509	137.709	6809.67	2064600.81
2059	2018.06.19 04:00	sell	687	0.14	146.063	0.000	0.000
2060	2018.06.19 04:00	modify	687	0.14	146.063	148.063	137.263
2061	2018.06.20 06:30	close	687	0.14	144.913	148.063	137.263	15909.67	2080510.48
2062	2018.06.25 00:01	sell	688	0.14	145.570	0.000	0.000
2063	2018.06.25 00:01	modify	688	0.14	145.570	147.570	136.770
2064	2018.06.25 18:30	close	688	0.14	145.425	147.570	136.770	1974.00	2082484.48
2065	2018.06.27 11:00	sell	689	0.14	144.932	0.000	0.000
2066	2018.06.27 11:00	modify	689	0.14	144.932	146.932	136.132
2067	2018.06.28 19:30	close	689	0.14	144.395	146.932	136.132	7059.01	2089543.49
2068	2018.07.04 12:30	buy	690	0.14	145.996	0.000	0.000
2069	2018.07.04 12:30	modify	690	0.14	145.996	143.996	154.796
2070	2018.07.05 12:00	close	690	0.14	146.427	143.996	154.796	6213.83	2095757.32
2071	2018.07.06 11:30	buy	691	0.14	146.485	0.000	0.000
2072	2018.07.06 11:30	modify	691	0.14	146.485	144.485	155.285
2073	2018.07.10 00:00	close	691	0.14	146.949	144.485	155.285	6597.22	2102354.54
2074	2018.07.10 11:00	buy	692	0.14	147.602	0.000	0.000
2075	2018.07.10 11:00	modify	692	0.14	147.602	145.602	156.402
2076	2018.07.11 05:00	close	692	0.14	147.218	145.602	156.402	-5353.39	2097001.15
2077	2018.07.11 18:30	buy	693	0.14	147.669	0.000	0.000
2078	2018.07.11 18:30	modify	693	0.14	147.669	145.669	156.469
2079	2018.07.13 07:30	close	693	0.14	148.448	145.669	156.469	11164.44	2108165.59
2080	2018.07.16 04:00	buy	694	0.14	148.872	0.000	0.000
2081	2018.07.16 04:00	modify	694	0.14	148.872	146.872	157.672
2082	2018.07.16 21:30	close	694	0.14	148.602	146.872	157.672	-3836.00	2104329.59
2083	2018.07.17 12:30	buy	695	0.14	148.900	0.000	0.000
2084	2018.07.17 12:30	modify	695	0.14	148.900	146.900	157.700
2085	2018.07.17 18:00	close	695	0.14	148.477	146.900	157.700	-5978.00	2098351.59
2086	2018.07.18 12:30	buy	696	0.14	147.341	0.000	0.000
2087	2018.07.18 12:30	modify	696	0.14	147.341	145.341	156.141
2088	2018.07.19 13:00	close	696	0.14	146.930	145.341	156.141	-5574.17	2092777.42
2089	2018.07.24 05:30	sell	697	0.14	145.695	0.000	0.000
2090	2018.07.24 05:30	modify	697	0.14	145.695	147.695	136.895
2091	2018.07.24 18:00	close	697	0.14	146.142	147.695	136.895	-6314.00	2086463.42
2092	2018.07.25 18:00	sell	698	0.14	145.881	0.000	0.000
2093	2018.07.25 18:00	modify	698	0.14	145.881	147.881	137.081
2094	2018.07.26 00:00	close	698	0.14	146.411	147.881	137.081	-7878.99	2078584.43
2095	2018.07.26 17:30	sell	699	0.14	145.891	0.000	0.000
2096	2018.07.26 17:30	modify	699	0.14	145.891	147.891	137.091
2097	2018.07.27 22:00	close	699	0.14	145.548	147.891	137.091	4611.67	2083196.10
2098	2018.07.30 01:00	sell	700	0.14	145.445	0.000	0.000
2099	2018.07.30 01:00	modify	700	0.14	145.445	147.445	136.645
2100	2018.07.30 07:00	close	700	0.14	145.590	147.445	136.645	-2086.00	2081110.10
2101	2018.08.03 11:30	sell	701	0.14	145.120	0.000	0.000
2102	2018.08.03 11:30	modify	701	0.14	145.120	147.120	136.320
2103	2018.08.03 12:00	close	701	0.14	145.146	147.120	136.320	-420.00	2080690.10
2104	2018.08.06 11:30	sell	702	0.14	144.223	0.000	0.000
2105	2018.08.06 11:30	modify	702	0.14	144.223	146.223	135.423
2106	2018.08.06 13:00	close	702	0.14	144.314	146.223	135.423	-1330.00	2079360.10
2107	2018.08.07 07:00	sell	703	0.14	144.055	0.000	0.000
2108	2018.08.07 07:00	modify	703	0.14	144.055	146.055	135.255
2109	2018.08.07 10:00	close	703	0.14	144.382	146.055	135.255	-4634.00	2074726.10
2110	2018.08.08 11:00	sell	704	0.14	143.417	0.000	0.000
2111	2018.08.08 11:00	modify	704	0.14	143.417	145.417	134.617
2112	2018.08.09 12:00	close	704	0.14	143.145	145.417	134.617	3349.01	2078075.11
2113	2018.08.10 00:30	sell	705	0.14	142.467	0.000	0.000
2114	2018.08.10 00:30	modify	705	0.14	142.467	144.467	133.667
2115	2018.08.13 16:30	close	705	0.14	141.548	144.467	133.667	12675.67	2090750.78
2116	2018.08.17 00:04	sell	706	0.14	140.781	0.000	0.000
2117	2018.08.17 00:04	modify	706	0.14	140.781	142.781	131.981
2118	2018.08.17 10:30	close	706	0.14	140.778	142.781	131.981	-14.00	2090736.78
2119	2018.08.17 12:30	sell	707	0.14	140.656	0.000	0.000
2120	2018.08.17 12:30	modify	707	0.14	140.656	142.656	131.856
2121	2018.08.20 01:00	close	707	0.14	140.913	142.656	131.856	-3788.33	2086948.45
2122	2018.08.21 01:30	sell	708	0.14	140.781	0.000	0.000
2123	2018.08.21 01:30	modify	708	0.14	140.781	142.781	131.981
2124	2018.08.21 06:00	close	708	0.14	141.079	142.781	131.981	-4228.00	2082720.45
2125	2018.08.23 11:30	buy	709	0.14	142.520	0.000	0.000
2126	2018.08.23 11:30	modify	709	0.14	142.520	140.520	151.320
2127	2018.08.23 12:30	close	709	0.14	142.590	140.520	151.320	924.00	2083644.45
2128	2018.08.24 07:00	buy	710	0.14	142.848	0.000	0.000
2129	2018.08.24 07:00	modify	710	0.14	142.848	140.848	151.648
2130	2018.08.24 07:30	close	710	0.14	142.776	140.848	151.648	-1064.00	2082580.45
2131	2018.08.27 17:00	buy	711	0.14	143.009	0.000	0.000
2132	2018.08.27 17:00	modify	711	0.14	143.009	141.009	151.809
2133	2018.08.28 19:00	close	711	0.14	143.073	141.009	151.809	918.61	2083499.06
2134	2018.08.30 14:30	buy	712	0.14	145.126	0.000	0.000
2135	2018.08.30 14:30	modify	712	0.14	145.126	143.126	153.926
2136	2018.08.31 12:00	close	712	0.14	144.195	143.126	153.926	-13011.39	2070487.67
2137	2018.09.07 14:00	buy	713	0.14	144.228	0.000	0.000
2138	2018.09.07 14:00	modify	713	0.14	144.228	142.228	153.028
2139	2018.09.10 14:30	close	713	0.14	143.669	142.228	153.028	-7803.39	2062684.28
2140	2018.09.10 14:30	sell	714	0.14	143.652	0.000	0.000
2141	2018.09.10 14:30	modify	714	0.14	143.652	145.652	134.852
2142	2018.09.11 06:30	close	714	0.14	145.222	145.652	134.852	-22170.33	2040513.95
2143	2018.09.12 00:00	buy	715	0.14	145.549	0.000	0.000
2144	2018.09.12 00:00	modify	715	0.14	145.549	143.549	154.349
2145	2018.09.14 16:00	close	715	0.14	146.640	143.549	154.349	15532.44	2056046.39
2146	2018.09.17 12:00	buy	716	0.14	146.705	0.000	0.000
2147	2018.09.17 12:00	modify	716	0.14	146.705	144.705	155.505
2148	2018.09.18 09:30	close	716	0.14	147.711	144.705	155.505	14106.61	2070153.00
2149	2018.09.19 11:30	buy	717	0.14	147.973	0.000	0.000
2150	2018.09.19 11:30	modify	717	0.14	147.973	145.973	156.773
2151	2018.09.19 16:30	close	717	0.14	147.468	145.973	156.773	-7126.00	2063027.00
2152	2018.09.20 11:00	buy	718	0.14	147.848	0.000	0.000
2153	2018.09.20 11:00	modify	718	0.14	147.848	145.848	156.648
2154	2018.09.21 14:30	close	718	0.14	148.696	145.848	156.648	11894.61	2074921.61
2155	2018.09.24 12:30	buy	719	0.14	147.821	0.000	0.000
2156	2018.09.24 12:30	modify	719	0.14	147.821	145.821	156.621
2157	2018.09.26 14:30	close	719	0.14	148.463	145.821	156.621	9089.22	2084010.83
2158	2018.09.26 18:00	buy	720	0.14	149.041	0.000	0.000
2159	2018.09.26 18:00	modify	720	0.14	149.041	147.041	157.841
2160	2018.09.28 10:30	close	720	0.14	148.235	147.041	157.841	-11025.56	2072985.27
2161	2018.10.01 04:30	buy	721	0.14	148.470	0.000	0.000
2162	2018.10.01 04:30	modify	721	0.14	148.470	146.470	157.270
2163	2018.10.02 10:00	close	721	0.14	147.994	146.470	157.270	-6641.39	2066343.88
2164	2018.10.04 14:00	buy	722	0.14	148.409	0.000	0.000
2165	2018.10.04 14:00	modify	722	0.14	148.409	146.409	157.209
2166	2018.10.05 06:00	close	722	0.14	148.255	146.409	157.209	-2133.39	2064210.49
2167	2018.10.10 23:30	sell	723	0.14	148.188	0.000	0.000
2168	2018.10.10 23:30	modify	723	0.14	148.188	150.188	139.388
2169	2018.10.11 17:00	close	723	0.14	148.736	150.188	139.388	-8130.99	2056079.50
2170	2018.10.11 17:00	buy	724	0.14	148.734	0.000	0.000
2171	2018.10.11 17:00	modify	724	0.14	148.734	146.734	157.534
2172	2018.10.11 20:00	close	724	0.14	148.217	146.734	157.534	-7294.00	2048785.50
2173	2018.10.12 04:30	buy	725	0.14	148.542	0.000	0.000
2174	2018.10.12 04:30	modify	725	0.14	148.542	146.542	157.342
2175	2018.10.12 18:00	close	725	0.14	147.498	146.542	157.342	-14672.00	2034113.50
2176	2018.10.12 18:00	sell	726	0.14	147.504	0.000	0.000
2177	2018.10.12 18:00	modify	726	0.14	147.504	149.504	138.704
2178	2018.10.15 18:00	close	726	0.14	146.899	149.504	138.704	8279.67	2042393.17
2179	2018.10.18 14:00	sell	727	0.14	147.637	0.000	0.000
2180	2018.10.18 14:00	modify	727	0.14	147.637	149.637	138.837
2181	2018.10.19 15:30	close	727	0.14	146.438	149.637	138.837	16595.67	2058988.84
2182	2018.10.24 05:00	sell	728	0.14	146.007	0.000	0.000
2183	2018.10.24 05:00	modify	728	0.14	146.007	148.007	137.207
2184	2018.10.24 06:30	close	728	0.14	146.245	148.007	137.207	-3388.00	2055600.84
2185	2018.10.24 14:00	sell	729	0.14	145.512	0.000	0.000
2186	2018.10.24 14:00	modify	729	0.14	145.512	147.512	136.712
2187	2018.10.25 14:30	close	729	0.14	144.889	147.512	136.712	8263.01	2063863.85
2188	2018.10.26 00:00	sell	730	0.14	144.045	0.000	0.000
2189	2018.10.26 00:00	modify	730	0.14	144.045	146.045	135.245
2190	2018.10.29 02:00	close	730	0.14	143.567	146.045	135.245	6501.67	2070365.52
2191	2018.11.14 11:00	buy	731	0.14	147.588	0.000	0.000
2192	2018.11.14 11:00	modify	731	0.14	147.588	145.588	156.388
2193	2018.11.14 18:00	close	731	0.14	148.135	145.588	156.388	7602.00	2077967.52
2194	2018.11.15 11:30	sell	732	0.14	145.409	0.000	0.000
2195	2018.11.15 11:30	modify	732	0.14	145.409	147.409	136.609
2196	2018.11.16 14:00	close	732	0.14	145.201	147.409	136.609	2721.67	2080689.19
2197	2018.11.16 17:00	sell	733	0.14	145.093	0.000	0.000
2198	2018.11.16 17:00	modify	733	0.14	145.093	147.093	136.293
2199	2018.11.19 11:30	close	733	0.14	144.998	147.093	136.293	1139.67	2081828.86
2200	2018.11.19 17:00	sell	734	0.14	144.583	0.000	0.000
2201	2018.11.19 17:00	modify	734	0.14	144.583	146.583	135.783
2202	2018.11.20 11:00	close	734	0.14	144.285	146.583	135.783	3981.67	2085810.53
2203	2018.11.22 11:30	sell	735	0.14	144.327	0.000	0.000
2204	2018.11.22 11:30	modify	735	0.14	144.327	146.327	135.527
2205	2018.11.22 12:30	close	735	0.14	145.724	146.327	135.527	-19614.00	2066196.53
2206	2018.11.28 06:30	buy	736	0.14	145.066	0.000	0.000
2207	2018.11.28 06:30	modify	736	0.14	145.066	143.066	153.866
2208	2018.11.29 10:30	close	736	0.14	145.199	143.066	153.866	2041.83	2068238.36
2209	2018.11.29 11:30	buy	737	0.14	144.683	0.000	0.000
2210	2018.11.29 11:30	modify	737	0.14	144.683	142.683	153.483
2211	2018.11.30 13:30	close	737	0.14	144.734	142.683	153.483	736.61	2068974.97
2212	2018.12.03 00:30	buy	738	0.14	144.810	0.000	0.000
2213	2018.12.03 00:30	modify	738	0.14	144.810	142.810	153.610
2214	2018.12.03 15:30	close	738	0.14	144.337	142.810	153.610	-6678.00	2062296.97
2215	2018.12.07 16:30	sell	739	0.14	143.775	0.000	0.000
2216	2018.12.07 16:30	modify	739	0.14	143.775	145.775	134.975
2217	2018.12.10 14:30	close	739	0.14	142.589	145.775	134.975	16413.67	2078710.64
2218	2018.12.11 23:00	sell	740	0.14	141.684	0.000	0.000
2219	2018.12.11 23:00	modify	740	0.14	141.684	143.684	132.884
2220	2018.12.12 13:30	close	740	0.14	142.215	143.684	132.884	-7624.33	2071086.31
2221	2018.12.21 16:30	sell	741	0.14	140.455	0.000	0.000
2222	2018.12.21 16:30	modify	741	0.14	140.455	142.455	131.655
2223	2018.12.24 08:00	close	741	0.14	140.752	142.455	131.655	-4348.33	2066737.98
2224	2018.12.27 23:30	sell	742	0.14	140.564	0.000	0.000
2225	2018.12.27 23:30	modify	742	0.14	140.564	142.564	131.764
2226	2018.12.28 02:30	close	742	0.14	140.245	142.564	131.764	4275.67	2071013.65
2227	2018.12.28 16:00	sell	743	0.14	139.986	0.000	0.000
2228	2018.12.28 16:00	modify	743	0.14	139.986	141.986	131.186
2229	2018.12.31 01:00	close	743	0.14	140.152	141.986	131.186	-2514.33	2068499.32
2230	2018.12.31 22:00	sell	744	0.14	139.788	0.000	0.000
2231	2018.12.31 22:00	modify	744	0.14	139.788	141.788	130.988
2232	2019.01.03 01:00	close	744	0.14	133.241	141.788	130.988	90930.35	2159429.67
2233	2019.01.08 17:30	sell	745	0.14	138.326	0.000	0.000
2234	2019.01.08 17:30	modify	745	0.14	138.326	140.326	129.526
2235	2019.01.09 10:00	close	745	0.14	138.663	140.326	129.526	-4908.33	2154521.34
2236	2019.01.16 00:30	buy	746	0.14	139.839	0.000	0.000
2237	2019.01.16 00:30	modify	746	0.14	139.839	137.839	148.639
2238	2019.01.17 16:30	close	746	0.14	140.439	137.839	148.639	8579.83	2163101.17
2239	2019.01.23 04:00	buy	747	0.14	142.026	0.000	0.000
2240	2019.01.23 04:00	modify	747	0.14	142.026	140.026	150.826
2241	2019.01.24 14:00	close	747	0.14	142.862	140.026	150.826	11883.83	2174985.00
2242	2019.01.29 11:30	buy	748	0.14	144.075	0.000	0.000
2243	2019.01.29 11:30	modify	748	0.14	144.075	142.075	152.875
2244	2019.01.30 00:00	close	748	0.14	142.927	142.075	152.875	-16049.39	2158935.61
2245	2019.01.30 16:30	buy	749	0.14	143.484	0.000	0.000
2246	2019.01.30 16:30	modify	749	0.14	143.484	141.484	152.284
2247	2019.01.31 02:00	close	749	0.14	142.935	141.484	152.284	-7506.17	2151429.44
2248	2019.02.04 11:00	buy	750	0.14	143.609	0.000	0.000
2249	2019.02.04 11:00	modify	750	0.14	143.609	141.609	152.409
2250	2019.02.05 00:30	close	750	0.14	143.202	141.609	152.409	-5675.39	2145754.05
2251	2019.02.06 11:00	sell	751	0.14	142.084	0.000	0.000
2252	2019.02.06 11:00	modify	751	0.14	142.084	144.084	133.284
2253	2019.02.06 23:00	close	751	0.14	142.237	144.084	133.284	-2198.00	2143556.05
2254	2019.02.07 06:30	sell	752	0.14	142.195	0.000	0.000
2255	2019.02.07 06:30	modify	752	0.14	142.195	144.195	133.395
2256	2019.02.07 12:30	close	752	0.14	141.728	144.195	133.395	6482.00	2150038.05
2257	2019.02.08 13:00	sell	753	0.14	142.390	0.000	0.000
2258	2019.02.08 13:00	modify	753	0.14	142.390	144.390	133.590
2259	2019.02.08 14:00	close	753	0.14	142.345	144.390	133.590	574.00	2150612.05
2260	2019.02.11 21:30	sell	754	0.14	141.988	0.000	0.000
2261	2019.02.11 21:30	modify	754	0.14	141.988	143.988	133.188
2262	2019.02.12 06:00	close	754	0.14	142.341	143.988	133.188	-5132.33	2145479.72
2263	2019.02.12 22:00	sell	755	0.14	142.542	0.000	0.000
2264	2019.02.12 22:00	modify	755	0.14	142.542	144.542	133.742
2265	2019.02.14 08:00	close	755	0.14	142.867	144.542	133.742	-5143.32	2140336.40
2266	2019.02.19 03:00	buy	756	0.14	142.743	0.000	0.000
2267	2019.02.19 03:00	modify	756	0.14	142.743	140.743	151.543
2268	2019.02.19 06:00	close	756	0.14	142.515	140.743	151.543	-3248.00	2137088.40
2269	2019.02.19 10:30	buy	757	0.14	143.174	0.000	0.000
2270	2019.02.19 10:30	modify	757	0.14	143.174	141.174	151.974
2271	2019.02.20 20:30	close	757	0.14	144.872	141.174	151.974	23794.61	2160883.01
2272	2019.02.21 11:00	buy	758	0.14	144.890	0.000	0.000
2273	2019.02.21 11:00	modify	758	0.14	144.890	142.890	153.690
2274	2019.02.22 01:30	close	758	0.14	144.292	142.890	153.690	-8349.39	2152533.62
2275	2019.02.27 13:00	buy	759	0.14	146.816	0.000	0.000
2276	2019.02.27 13:00	modify	759	0.14	146.816	144.816	155.616
2277	2019.02.27 13:30	close	759	0.14	147.104	144.816	155.616	3976.00	2156509.62
2278	2019.02.28 17:00	buy	760	0.14	147.957	0.000	0.000
2279	2019.02.28 17:00	modify	760	0.14	147.957	145.957	156.757
2280	2019.03.01 22:00	close	760	0.14	147.719	145.957	156.757	-3309.39	2153200.23
2281	2019.03.04 03:00	buy	761	0.14	148.213	0.000	0.000
2282	2019.03.04 03:00	modify	761	0.14	148.213	146.213	157.013
2283	2019.03.04 18:00	close	761	0.14	147.319	146.213	157.013	-12572.00	2140628.23
2284	2019.03.05 13:00	buy	762	0.14	147.309	0.000	0.000
2285	2019.03.05 13:00	modify	762	0.14	147.309	145.309	156.109
2286	2019.03.05 16:00	close	762	0.14	146.792	145.309	156.109	-7294.00	2133334.23
2287	2019.03.06 03:00	buy	763	0.14	146.973	0.000	0.000
2288	2019.03.06 03:00	modify	763	0.14	146.973	144.973	155.773
2289	2019.03.07 15:00	close	763	0.14	146.658	144.973	155.773	-4230.17	2129104.06
2290	2019.03.08 10:00	sell	764	0.14	145.237	0.000	0.000
2291	2019.03.08 10:00	modify	764	0.14	145.237	147.237	136.437
2292	2019.03.11 14:00	close	764	0.14	144.523	147.237	136.437	9805.67	2138909.73
2293	2019.03.12 17:00	sell	765	0.14	146.135	0.000	0.000
2294	2019.03.12 17:00	modify	765	0.14	146.135	148.135	137.335
2295	2019.03.13 11:00	close	765	0.14	146.314	148.135	137.335	-2696.33	2136213.40
2296	2019.03.14 11:30	buy	766	0.14	148.775	0.000	0.000
2297	2019.03.14 11:30	modify	766	0.14	148.775	146.775	157.575
2298	2019.03.14 19:00	close	766	0.14	148.359	146.775	157.575	-5880.00	2130333.40
2299	2019.03.15 11:00	buy	767	0.14	147.652	0.000	0.000
2300	2019.03.15 11:00	modify	767	0.14	147.652	145.652	156.452
2301	2019.03.15 19:30	close	767	0.14	148.259	145.652	156.452	8442.00	2138775.40
2302	2019.03.19 14:00	buy	768	0.14	147.848	0.000	0.000
2303	2019.03.19 14:00	modify	768	0.14	147.848	145.848	156.648
2304	2019.03.20 13:30	close	768	0.14	147.574	145.848	156.648	-3813.39	2134962.01
2305	2019.03.21 14:30	sell	769	0.14	144.955	0.000	0.000
2306	2019.03.21 14:30	modify	769	0.14	144.955	146.955	136.155
2307	2019.03.22 12:00	close	769	0.14	144.841	146.955	136.155	1405.67	2136367.68
2308	2019.03.22 17:30	sell	770	0.14	144.980	0.000	0.000
2309	2019.03.22 17:30	modify	770	0.14	144.980	146.980	136.180
2310	2019.03.25 04:30	close	770	0.14	144.902	146.980	136.180	901.67	2137269.35
2311	2019.04.05 18:00	sell	771	0.14	145.387	0.000	0.000
2312	2019.04.05 18:00	modify	771	0.14	145.387	147.387	136.587
2313	2019.04.08 13:30	close	771	0.14	145.438	147.387	136.587	-904.33	2136365.02
2314	2019.04.10 11:30	buy	772	0.14	145.321	0.000	0.000
2315	2019.04.10 11:30	modify	772	0.14	145.321	143.321	154.121
2316	2019.04.11 04:00	close	772	0.14	145.449	143.321	154.121	1971.83	2138336.85
2317	2019.04.11 04:00	sell	773	0.14	145.462	0.000	0.000
2318	2019.04.11 04:00	modify	773	0.14	145.462	147.462	136.662
2319	2019.04.12 04:00	close	773	0.14	145.964	147.462	136.662	-7218.33	2131118.52
2320	2019.04.18 07:00	buy	774	0.14	145.859	0.000	0.000
2321	2019.04.18 07:00	modify	774	0.14	145.859	143.859	154.659
2322	2019.04.18 10:30	close	774	0.14	145.921	143.859	154.659	812.00	2131930.52
2323	2019.04.19 14:30	buy	775	0.14	145.543	0.000	0.000
2324	2019.04.19 14:30	modify	775	0.14	145.543	143.543	154.343
2325	2019.04.22 01:00	close	775	0.14	145.302	143.543	154.343	-3351.39	2128579.13
2326	2019.04.22 18:00	sell	776	0.14	145.238	0.000	0.000
2327	2019.04.22 18:00	modify	776	0.14	145.238	147.238	136.438
2328	2019.04.23 04:30	close	776	0.14	145.064	147.238	136.438	2245.67	2130824.80
2329	2019.04.24 12:30	sell	777	0.14	144.692	0.000	0.000
2330	2019.04.24 12:30	modify	777	0.14	144.692	146.692	135.892
2331	2019.04.24 14:30	close	777	0.14	144.710	146.692	135.892	-308.00	2130516.80
2332	2019.04.25 07:00	sell	778	0.14	144.563	0.000	0.000
2333	2019.04.25 07:00	modify	778	0.14	144.563	146.563	135.763
2334	2019.04.26 08:00	close	778	0.14	144.129	146.563	135.763	5885.67	2136402.47
2335	2019.05.03 12:00	buy	779	0.14	145.148	0.000	0.000
2336	2019.05.03 12:00	modify	779	0.14	145.148	143.148	153.948
2337	2019.05.03 12:30	close	779	0.14	144.968	143.148	153.948	-2576.00	2133826.47
2338	2019.05.03 17:30	buy	780	0.14	145.455	0.000	0.000
2339	2019.05.03 17:30	modify	780	0.14	145.455	143.455	154.255
2340	2019.05.08 07:00	close	780	0.14	143.694	143.455	154.255	-24474.17	2109352.30
2341	2019.05.13 05:30	sell	781	0.14	142.778	0.000	0.000
2342	2019.05.13 05:30	modify	781	0.14	142.778	144.778	133.978
2343	2019.05.13 16:00	close	781	0.14	142.214	144.778	133.978	7840.00	2117192.30
2344	2019.05.14 22:00	sell	782	0.14	141.460	0.000	0.000
2345	2019.05.14 22:00	modify	782	0.14	141.460	143.460	132.660
2346	2019.05.15 12:30	close	782	0.14	141.329	143.460	132.660	1643.67	2118835.97
2347	2019.05.17 07:00	sell	783	0.14	140.282	0.000	0.000
2348	2019.05.17 07:00	modify	783	0.14	140.282	142.282	131.482
2349	2019.05.20 04:00	close	783	0.14	140.404	142.282	131.482	-1898.33	2116937.64
2350	2019.05.21 17:00	sell	784	0.14	140.740	0.000	0.000
2351	2019.05.21 17:00	modify	784	0.14	140.740	142.740	131.940
2352	2019.05.24 13:00	close	784	0.14	139.202	142.740	131.940	20804.35	2137741.99
2353	2019.05.27 18:30	sell	785	0.14	138.824	0.000	0.000
2354	2019.05.27 18:30	modify	785	0.14	138.824	140.824	130.024
2355	2019.05.28 09:30	close	785	0.14	138.857	140.824	130.024	-652.33	2137089.66
2356	2019.05.29 04:30	sell	786	0.14	138.417	0.000	0.000
2357	2019.05.29 04:30	modify	786	0.14	138.417	140.417	129.617
2358	2019.05.29 19:30	close	786	0.14	138.014	140.417	129.617	5586.00	2142675.66
2359	2019.05.30 23:30	sell	787	0.14	138.209	0.000	0.000
2360	2019.05.30 23:30	modify	787	0.14	138.209	140.209	129.409
2361	2019.06.03 14:30	close	787	0.14	136.940	140.209	129.409	17441.34	2160117.00
2362	2019.06.04 05:00	sell	788	0.14	136.600	0.000	0.000
2363	2019.06.04 05:00	modify	788	0.14	136.600	138.600	127.800
2364	2019.06.04 13:00	close	788	0.14	136.869	138.600	127.800	-3822.00	2156295.00
2365	2019.06.10 04:00	sell	789	0.14	137.945	0.000	0.000
2366	2019.06.10 04:00	modify	789	0.14	137.945	139.945	129.145
2367	2019.06.11 09:00	close	789	0.14	137.720	139.945	129.145	2959.67	2159254.67
2368	2019.06.13 17:00	buy	790	0.14	137.667	0.000	0.000
2369	2019.06.13 17:00	modify	790	0.14	137.667	135.667	146.467
2370	2019.06.14 12:00	close	790	0.14	137.050	135.667	146.467	-8615.39	2150639.28
2371	2019.06.14 12:00	sell	791	0.14	137.052	0.000	0.000
2372	2019.06.14 12:00	modify	791	0.14	137.052	139.052	128.252
2373	2019.06.17 10:00	close	791	0.14	136.651	139.052	128.252	5423.67	2156062.95
2374	2019.06.18 17:00	sell	792	0.14	136.104	0.000	0.000
2375	2019.06.18 17:00	modify	792	0.14	136.104	138.104	127.304
2376	2019.06.18 19:00	close	792	0.14	135.990	138.104	127.304	1540.00	2157602.95
2377	2019.06.20 23:30	sell	793	0.14	136.352	0.000	0.000
2378	2019.06.20 23:30	modify	793	0.14	136.352	138.352	127.552
2379	2019.06.21 17:30	close	793	0.14	136.337	138.352	127.552	19.67	2157622.62
2380	2019.06.24 18:30	sell	794	0.14	136.562	0.000	0.000
2381	2019.06.24 18:30	modify	794	0.14	136.562	138.562	127.762
2382	2019.06.25 07:00	close	794	0.14	136.315	138.562	127.762	3267.67	2160890.29
2383	2019.07.03 22:30	sell	795	0.14	135.677	0.000	0.000
2384	2019.07.03 22:30	modify	795	0.14	135.677	137.677	126.877
2385	2019.07.03 23:00	close	795	0.14	135.679	137.677	126.877	-84.00	2160806.29
2386	2019.07.09 12:30	sell	796	0.14	135.726	0.000	0.000
2387	2019.07.09 12:30	modify	796	0.14	135.726	137.726	126.926
2388	2019.07.10 09:00	close	796	0.14	135.594	137.726	126.926	1657.67	2162463.96
2389	2019.07.12 14:00	buy	797	0.14	135.782	0.000	0.000
2390	2019.07.12 14:00	modify	797	0.14	135.782	133.782	144.582
2391	2019.07.12 16:30	close	797	0.14	135.616	133.782	144.582	-2380.00	2160083.96
2392	2019.07.15 12:30	sell	798	0.14	135.457	0.000	0.000
2393	2019.07.15 12:30	modify	798	0.14	135.457	137.457	126.657
2394	2019.07.16 11:00	close	798	0.14	134.726	137.457	126.657	10043.67	2170127.63
2395	2019.07.18 04:30	sell	799	0.14	133.909	0.000	0.000
2396	2019.07.18 04:30	modify	799	0.14	133.909	135.909	125.109
2397	2019.07.18 13:30	close	799	0.14	134.460	135.909	125.109	-7770.00	2162357.63
2398	2019.07.19 22:00	sell	800	0.14	134.728	0.000	0.000
2399	2019.07.19 22:00	modify	800	0.14	134.728	136.728	125.928
2400	2019.07.22 04:30	close	800	0.14	135.040	136.728	125.928	-4558.33	2157799.30
2401	2019.07.23 11:30	sell	801	0.14	134.462	0.000	0.000
2402	2019.07.23 11:30	modify	801	0.14	134.462	136.462	125.662
2403	2019.07.24 12:30	close	801	0.14	134.845	136.462	125.662	-5552.33	2152246.97
2404	2019.07.25 11:00	sell	802	0.14	134.836	0.000	0.000
2405	2019.07.25 11:00	modify	802	0.14	134.836	136.836	126.036
2406	2019.07.25 16:00	close	802	0.14	135.258	136.836	126.036	-5964.00	2146282.97
2407	2019.08.02 23:30	sell	803	0.14	129.564	0.000	0.000
2408	2019.08.02 23:30	modify	803	0.14	129.564	131.564	120.764
2409	2019.08.05 04:30	close	803	0.14	129.089	131.564	120.764	6459.67	2152742.64
2410	2019.08.06 07:00	sell	804	0.14	129.510	0.000	0.000
2411	2019.08.06 07:00	modify	804	0.14	129.510	131.510	120.710
2412	2019.08.06 18:30	close	804	0.14	129.214	131.510	120.710	4088.00	2156830.64
2413	2019.08.08 18:00	sell	805	0.14	128.889	0.000	0.000
2414	2019.08.08 18:00	modify	805	0.14	128.889	130.889	120.089
2415	2019.08.09 12:30	close	805	0.14	128.145	130.889	120.089	10225.67	2167056.31
2416	2019.08.12 14:00	sell	806	0.14	127.072	0.000	0.000
2417	2019.08.12 14:00	modify	806	0.14	127.072	129.072	118.272
2418	2019.08.12 16:00	close	806	0.14	127.263	129.072	118.272	-2730.00	2164326.31
2419	2019.08.19 07:30	sell	807	0.14	129.292	0.000	0.000
2420	2019.08.19 07:30	modify	807	0.14	129.292	131.292	120.492
2421	2019.08.19 21:00	close	807	0.14	129.317	131.292	120.492	-406.00	2163920.31
2422	2019.08.21 12:30	buy	808	0.14	129.218	0.000	0.000
2423	2019.08.21 12:30	modify	808	0.14	129.218	127.218	138.018
2424	2019.08.21 14:30	close	808	0.14	129.145	127.218	138.018	-1078.00	2162842.31
2425	2019.08.22 14:30	buy	809	0.14	129.437	0.000	0.000
2426	2019.08.22 14:30	modify	809	0.14	129.437	127.437	138.237
2427	2019.08.23 11:30	close	809	0.14	130.109	127.437	138.237	9430.61	2172272.92
2428	2019.08.23 18:30	buy	810	0.14	129.546	0.000	0.000
2429	2019.08.23 18:30	modify	810	0.14	129.546	127.546	138.346
2430	2019.08.26 12:00	close	810	0.14	129.639	127.546	138.346	1324.61	2173597.53
2431	2019.08.27 14:00	buy	811	0.14	129.670	0.000	0.000
2432	2019.08.27 14:00	modify	811	0.14	129.670	127.670	138.470
2433	2019.08.28 11:00	close	811	0.14	129.576	127.670	138.470	-1293.39	2172304.14
2434	2019.08.28 11:30	buy	812	0.14	129.329	0.000	0.000
2435	2019.08.28 11:30	modify	812	0.14	129.329	127.329	138.129
2436	2019.08.29 12:00	close	812	0.14	129.607	127.329	138.129	4071.83	2176375.97
2437	2019.08.29 14:00	buy	813	0.14	129.642	0.000	0.000
2438	2019.08.29 14:00	modify	813	0.14	129.642	127.642	138.442
2439	2019.08.30 15:30	close	813	0.14	129.442	127.642	138.442	-2777.39	2173598.58
2440	2019.09.02 12:00	sell	814	0.14	128.412	0.000	0.000
2441	2019.09.02 12:00	modify	814	0.14	128.412	130.412	119.612
2442	2019.09.02 13:00	close	814	0.14	128.468	130.412	119.612	-840.00	2172758.58
2443	2019.09.09 12:00	buy	815	0.14	131.746	0.000	0.000
2444	2019.09.09 12:00	modify	815	0.14	131.746	129.746	140.546
2445	2019.09.10 20:30	close	815	0.14	132.589	129.746	140.546	11824.61	2184583.19
2446	2019.09.12 04:00	buy	816	0.14	133.253	0.000	0.000
2447	2019.09.12 04:00	modify	816	0.14	133.253	131.253	142.053
2448	2019.09.12 17:00	close	816	0.14	133.051	131.253	142.053	-2884.00	2181699.19
2449	2019.09.18 22:30	buy	817	0.14	135.343	0.000	0.000
2450	2019.09.18 22:30	modify	817	0.14	135.343	133.343	144.143
2451	2019.09.19 09:00	close	817	0.14	134.678	133.343	144.143	-9130.17	2172569.02
2452	2019.09.23 12:00	buy	818	0.14	133.514	0.000	0.000
2453	2019.09.23 12:00	modify	818	0.14	133.514	131.514	142.314
2454	2019.09.25 04:00	close	818	0.14	133.601	131.514	142.314	1319.22	2173888.24
2455	2019.09.25 04:00	sell	819	0.14	133.619	0.000	0.000
2456	2019.09.25 04:00	modify	819	0.14	133.619	135.619	124.819
2457	2019.09.25 14:00	close	819	0.14	133.234	135.619	124.819	5334.00	2179222.24
2458	2019.09.26 11:00	sell	820	0.14	132.931	0.000	0.000
2459	2019.09.26 11:00	modify	820	0.14	132.931	134.931	124.131
2460	2019.09.27 10:30	close	820	0.14	132.429	134.931	124.131	6837.67	2186059.91
2461	2019.10.01 11:00	sell	821	0.14	133.193	0.000	0.000
2462	2019.10.01 11:00	modify	821	0.14	133.193	135.193	124.393
2463	2019.10.02 12:00	close	821	0.14	131.643	135.193	124.393	21509.67	2207569.58
2464	2019.10.02 14:00	sell	822	0.14	131.803	0.000	0.000
2465	2019.10.02 14:00	modify	822	0.14	131.803	133.803	123.003
2466	2019.10.03 14:30	close	822	0.14	131.840	133.803	123.003	-976.99	2206592.59
2467	2019.10.07 12:30	sell	823	0.14	131.401	0.000	0.000
2468	2019.10.07 12:30	modify	823	0.14	131.401	133.401	122.601
2469	2019.10.07 14:00	close	823	0.14	131.797	133.401	122.601	-5600.00	2200992.59
2470	2019.10.08 11:30	sell	824	0.14	131.460	0.000	0.000
2471	2019.10.08 11:30	modify	824	0.14	131.460	133.460	122.660
2472	2019.10.09 10:00	close	824	0.14	130.743	133.460	122.660	9847.67	2210840.26
2473	2019.10.14 23:00	buy	825	0.14	136.124	0.000	0.000
2474	2019.10.14 23:00	modify	825	0.14	136.124	134.124	144.924
2475	2019.10.16 13:00	close	825	0.14	138.695	134.124	144.924	36095.22	2246935.48
2476	2019.10.18 07:30	buy	826	0.14	139.501	0.000	0.000
2477	2019.10.18 07:30	modify	826	0.14	139.501	137.501	148.301
2478	2019.10.18 15:00	close	826	0.14	139.931	137.501	148.301	5964.00	2252899.48
2479	2019.10.21 11:00	buy	827	0.14	140.580	0.000	0.000
2480	2019.10.21 11:00	modify	827	0.14	140.580	138.580	149.380
2481	2019.10.21 13:00	close	827	0.14	140.967	138.580	149.380	5362.00	2258261.48
2482	2019.10.23 18:30	buy	828	0.14	139.989	0.000	0.000
2483	2019.10.23 18:30	modify	828	0.14	139.989	137.989	148.789
2484	2019.10.24 16:00	close	828	0.14	140.244	137.989	148.789	3749.83	2262011.31
2485	2019.10.25 14:30	buy	829	0.14	139.167	0.000	0.000
2486	2019.10.25 14:30	modify	829	0.14	139.167	137.167	147.967
2487	2019.10.25 15:00	close	829	0.14	139.216	137.167	147.967	630.00	2262641.31
2488	2019.10.28 11:00	buy	830	0.14	139.716	0.000	0.000
2489	2019.10.28 11:00	modify	830	0.14	139.716	137.716	148.516
2490	2019.10.29 12:00	close	830	0.14	139.690	137.716	148.516	-341.39	2262299.92
2491	2019.10.29 12:00	sell	831	0.14	139.695	0.000	0.000
2492	2019.10.29 12:00	modify	831	0.14	139.695	141.695	130.895
2493	2019.10.29 12:30	close	831	0.14	139.600	141.695	130.895	1274.00	2263573.92
2494	2019.11.01 14:00	buy	832	0.14	139.924	0.000	0.000
2495	2019.11.01 14:00	modify	832	0.14	139.924	137.924	148.724
2496	2019.11.04 00:30	close	832	0.14	139.903	137.924	148.724	-271.39	2263302.53
2497	2019.11.04 00:30	sell	833	0.14	139.899	0.000	0.000
2498	2019.11.04 00:30	modify	833	0.14	139.899	141.899	131.099
2499	2019.11.06 19:30	close	833	0.14	140.051	141.899	131.099	-2452.66	2260849.87
2500	2019.11.11 13:30	sell	834	0.14	139.753	0.000	0.000
2501	2019.11.11 13:30	modify	834	0.14	139.753	141.753	130.953
2502	2019.11.11 14:30	close	834	0.14	140.265	141.753	130.953	-7224.00	2253625.87
2503	2019.11.13 10:00	buy	835	0.14	140.185	0.000	0.000
2504	2019.11.13 10:00	modify	835	0.14	140.185	138.185	148.985
2505	2019.11.13 11:30	close	835	0.14	139.861	138.185	148.985	-4592.00	2249033.87
2506	2019.11.19 13:00	buy	836	0.14	140.714	0.000	0.000
2507	2019.11.19 13:00	modify	836	0.14	140.714	138.714	149.514
2508	2019.11.19 18:30	close	836	0.14	140.335	138.714	149.514	-5362.00	2243671.87
2509	2019.11.20 17:00	buy	837	0.14	140.332	0.000	0.000
2510	2019.11.20 17:00	modify	837	0.14	140.332	138.332	149.132
2511	2019.11.21 12:00	close	837	0.14	140.468	138.332	149.132	2083.83	2245755.70
2512	2019.11.22 13:00	sell	838	0.14	139.807	0.000	0.000
2513	2019.11.22 13:00	modify	838	0.14	139.807	141.807	131.007
2514	2019.11.25 09:00	close	838	0.14	139.946	141.807	131.007	-2136.33	2243619.37
2515	2019.11.29 10:30	buy	839	0.14	141.375	0.000	0.000
2516	2019.11.29 10:30	modify	839	0.14	141.375	139.375	150.175
2517	2019.11.29 12:30	close	839	0.14	141.243	139.375	150.175	-1904.00	2241715.37
2518	2019.12.02 11:30	buy	840	0.14	141.511	0.000	0.000
2519	2019.12.02 11:30	modify	840	0.14	141.511	139.511	150.311
2520	2019.12.02 18:00	close	840	0.14	140.965	139.511	150.311	-7700.00	2234015.37
2521	2019.12.03 10:30	buy	841	0.14	141.616	0.000	0.000
2522	2019.12.03 10:30	modify	841	0.14	141.616	139.616	150.416
2523	2019.12.03 23:00	close	841	0.14	141.195	139.616	150.416	-5950.00	2228065.37
2524	2019.12.04 11:00	buy	842	0.14	141.541	0.000	0.000
2525	2019.12.04 11:00	modify	842	0.14	141.541	139.541	150.341
2526	2019.12.06 11:00	close	842	0.14	142.624	139.541	150.341	15420.44	2243485.81
2527	2019.12.12 22:00	buy	843	0.14	143.609	0.000	0.000
2528	2019.12.12 22:00	modify	843	0.14	143.609	141.609	152.409
2529	2019.12.13 00:30	close	843	0.14	147.705	141.609	152.409	57366.61	2300852.42
2530	2019.12.23 04:00	sell	844	0.14	142.383	0.000	0.000
2531	2019.12.23 04:00	modify	844	0.14	142.383	144.383	133.583
2532	2019.12.23 14:30	close	844	0.14	141.654	144.383	133.583	10150.00	2311002.42
2533	2019.12.27 11:00	sell	845	0.14	143.141	0.000	0.000
2534	2019.12.27 11:00	modify	845	0.14	143.141	145.141	134.341
2535	2019.12.30 16:00	close	845	0.14	143.314	145.141	134.341	-2612.33	2308390.09
2536	2019.12.30 16:00	buy	846	0.14	143.306	0.000	0.000
2537	2019.12.30 16:00	modify	846	0.14	143.306	141.306	152.106
2538	2019.12.30 16:30	close	846	0.14	143.377	141.306	152.106	938.00	2309328.09
2539	2019.12.31 13:30	buy	847	0.14	143.189	0.000	0.000
2540	2019.12.31 13:30	modify	847	0.14	143.189	141.189	151.989
2541	2020.01.02 13:00	close	847	0.14	143.738	141.189	151.989	7944.44	2317272.53
2542	2020.01.02 17:00	buy	848	0.14	142.878	0.000	0.000
2543	2020.01.02 17:00	modify	848	0.14	142.878	140.878	151.678
2544	2020.01.03 10:00	close	848	0.14	141.302	140.878	151.678	-22041.39	2295231.14
2545	2020.01.03 10:00	sell	849	0.14	141.321	0.000	0.000
2546	2020.01.03 10:00	modify	849	0.14	141.321	143.321	132.521
2547	2020.01.06 06:30	close	849	0.14	141.438	143.321	132.521	-1828.33	2293402.81
2548	2020.01.10 21:30	sell	850	0.14	143.061	0.000	0.000
2549	2020.01.10 21:30	modify	850	0.14	143.061	145.061	134.261
2550	2020.01.13 21:30	close	850	0.14	142.841	145.061	134.261	2889.67	2296292.48
2551	2020.01.13 21:30	buy	851	0.14	142.843	0.000	0.000
2552	2020.01.13 21:30	modify	851	0.14	142.843	140.843	151.643
2553	2020.01.14 17:30	close	851	0.14	143.107	140.843	151.643	3718.61	2300011.09
2554	2020.01.15 11:30	buy	852	0.14	143.015	0.000	0.000
2555	2020.01.15 11:30	modify	852	0.14	143.015	141.015	151.815
2556	2020.01.15 12:30	close	852	0.14	142.749	141.015	151.815	-3780.00	2296231.09
2557	2020.01.16 11:00	buy	853	0.14	143.604	0.000	0.000
2558	2020.01.16 11:00	modify	853	0.14	143.604	141.604	152.404
2559	2020.01.17 14:00	close	853	0.14	143.601	141.604	152.404	-19.39	2296211.70
2560	2020.01.20 11:30	sell	854	0.14	142.890	0.000	0.000
2561	2020.01.20 11:30	modify	854	0.14	142.890	144.890	134.090
2562	2020.01.21 00:00	close	854	0.14	143.340	144.890	134.090	-6490.33	2289721.37
2563	2020.01.21 00:00	buy	855	0.14	143.351	0.000	0.000
2564	2020.01.21 00:00	modify	855	0.14	143.351	141.351	152.151
2565	2020.01.21 08:00	close	855	0.14	143.041	141.351	152.151	-4396.00	2285325.37
2566	2020.01.24 11:00	buy	856	0.14	144.049	0.000	0.000
2567	2020.01.24 11:00	modify	856	0.14	144.049	142.049	152.849
2568	2020.01.24 16:00	close	856	0.14	143.484	142.049	152.849	-7966.00	2277359.37
2569	2020.01.27 22:00	sell	857	0.14	142.129	0.000	0.000
2570	2020.01.27 22:00	modify	857	0.14	142.129	144.129	133.329
2571	2020.01.28 10:30	close	857	0.14	141.799	144.129	133.329	4429.67	2281789.04
2572	2020.01.29 16:30	sell	858	0.14	141.863	0.000	0.000
2573	2020.01.29 16:30	modify	858	0.14	141.863	143.863	133.063
2574	2020.01.29 23:00	close	858	0.14	141.936	143.863	133.063	-1078.00	2280711.04
2575	2020.02.04 11:30	sell	859	0.14	141.702	0.000	0.000
2576	2020.02.04 11:30	modify	859	0.14	141.702	143.702	132.902
2577	2020.02.05 11:30	close	859	0.14	142.909	143.702	132.902	-17088.33	2263622.71
2578	2020.02.05 11:30	buy	860	0.14	142.911	0.000	0.000
2579	2020.02.05 11:30	modify	860	0.14	142.911	140.911	151.711
2580	2020.02.05 12:30	close	860	0.14	143.082	140.911	151.711	2338.00	2265960.71
2581	2020.02.06 13:00	buy	861	0.14	142.322	0.000	0.000
2582	2020.02.06 13:00	modify	861	0.14	142.322	140.322	151.122
2583	2020.02.06 13:30	close	861	0.14	142.422	140.322	151.122	1344.00	2267304.71
2584	2020.02.10 13:30	buy	862	0.14	141.974	0.000	0.000
2585	2020.02.10 13:30	modify	862	0.14	141.974	139.974	150.774
2586	2020.02.11 07:30	close	862	0.14	141.943	139.974	150.774	-411.39	2266893.32
2587	2020.02.17 13:30	buy	863	0.14	143.020	0.000	0.000
2588	2020.02.17 13:30	modify	863	0.14	143.020	141.020	151.820
2589	2020.02.17 16:30	close	863	0.14	142.937	141.020	151.820	-1218.00	2265675.32
2590	2020.02.25 21:00	sell	864	0.14	143.062	0.000	0.000
2591	2020.02.25 21:00	modify	864	0.14	143.062	145.062	134.262
2592	2020.02.26 04:30	close	864	0.14	143.457	145.062	134.262	-5720.33	2259954.99
2593	2020.02.26 04:30	buy	865	0.14	143.467	0.000	0.000
2594	2020.02.26 04:30	modify	865	0.14	143.467	141.467	152.267
2595	2020.02.26 14:00	close	865	0.14	142.887	141.467	152.267	-8176.00	2251778.99
2596	2020.02.27 13:00	sell	866	0.14	141.638	0.000	0.000
2597	2020.02.27 13:00	modify	866	0.14	141.638	143.638	132.838
2598	2020.03.02 01:00	close	866	0.14	137.507	143.638	132.838	57509.34	2309288.33
2599	2020.03.02 17:30	sell	867	0.14	137.366	0.000	0.000
2600	2020.03.02 17:30	modify	867	0.14	137.366	139.366	128.566
2601	2020.03.03 07:00	close	867	0.14	137.786	139.366	128.566	-6070.33	2303218.00
2602	2020.03.04 06:00	sell	868	0.14	137.634	0.000	0.000
2603	2020.03.04 06:00	modify	868	0.14	137.634	139.634	128.834
2604	2020.03.04 13:30	close	868	0.14	137.392	139.634	128.834	3332.00	2306550.00
2605	2020.03.04 22:00	sell	869	0.14	138.089	0.000	0.000
2606	2020.03.04 22:00	modify	869	0.14	138.089	140.089	129.289
2607	2020.03.06 23:00	close	869	0.14	137.494	140.089	129.289	7736.68	2314286.68
2608	2020.03.11 00:30	sell	870	0.14	135.817	0.000	0.000
2609	2020.03.11 00:30	modify	870	0.14	135.817	137.817	127.017
2610	2020.03.11 12:30	close	870	0.14	136.566	137.817	127.017	-10542.00	2303744.68
2611	2020.03.12 23:30	sell	871	0.14	131.914	0.000	0.000
2612	2020.03.12 23:30	modify	871	0.14	131.914	133.914	123.114
2613	2020.03.13 01:30	close	871	0.14	131.664	133.914	123.114	3309.67	2307054.35
2614	2020.03.17 17:00	sell	872	0.14	128.751	0.000	0.000
2615	2020.03.17 17:00	modify	872	0.14	128.751	130.751	119.951
2616	2020.03.18 09:00	close	872	0.14	129.565	130.751	119.951	-11586.33	2295468.02
2617	2020.03.20 11:30	sell	873	0.14	130.145	0.000	0.000
2618	2020.03.20 11:30	modify	873	0.14	130.145	132.145	121.345
2619	2020.03.23 18:00	close	873	0.14	128.678	132.145	121.345	20347.67	2315815.69
2620	2020.03.23 18:30	sell	874	0.14	127.908	0.000	0.000
2621	2020.03.23 18:30	modify	874	0.14	127.908	129.908	119.108
2622	2020.03.24 10:30	close	874	0.14	128.970	129.908	119.108	-15058.33	2300757.36
2623	2020.03.26 17:30	buy	875	0.14	132.045	0.000	0.000
2624	2020.03.26 17:30	modify	875	0.14	132.045	130.045	140.845
2625	2020.03.27 14:30	close	875	0.14	132.738	130.045	140.845	9724.61	2310481.97
2626	2020.04.06 23:30	buy	876	0.14	133.573	0.000	0.000
2627	2020.04.06 23:30	modify	876	0.14	133.573	131.573	142.373
2628	2020.04.07 04:00	close	876	0.14	133.298	131.573	142.373	-3827.39	2306654.58
2629	2020.04.07 11:30	buy	877	0.14	134.254	0.000	0.000
2630	2020.04.07 11:30	modify	877	0.14	134.254	132.254	143.054
2631	2020.04.08 13:00	close	877	0.14	134.174	132.254	143.054	-1097.39	2305557.19
2632	2020.04.08 14:30	buy	878	0.14	134.646	0.000	0.000
2633	2020.04.08 14:30	modify	878	0.14	134.646	132.646	143.446
2634	2020.04.13 03:00	close	878	0.14	134.983	132.646	143.446	5055.05	2310612.24
2635	2020.04.14 05:00	buy	879	0.14	135.130	0.000	0.000
2636	2020.04.14 05:00	modify	879	0.14	135.130	133.130	143.930
2637	2020.04.14 05:30	close	879	0.14	135.105	133.130	143.930	-406.00	2310206.24
2638	2020.04.16 04:30	buy	880	0.14	134.537	0.000	0.000
2639	2020.04.16 04:30	modify	880	0.14	134.537	132.537	143.337
2640	2020.04.16 15:30	close	880	0.14	134.319	132.537	143.337	-3108.00	2307098.24
2641	2020.04.17 18:00	sell	881	0.14	134.444	0.000	0.000
2642	2020.04.17 18:00	modify	881	0.14	134.444	136.444	125.644
2643	2020.04.20 05:00	close	881	0.14	134.537	136.444	125.644	-1492.33	2305605.91
2644	2020.04.21 04:00	sell	882	0.14	133.947	0.000	0.000
2645	2020.04.21 04:00	modify	882	0.14	133.947	135.947	125.147
2646	2020.04.22 10:00	close	882	0.14	132.406	135.947	125.147	21383.67	2326989.58
2647	2020.04.23 18:00	sell	883	0.14	133.287	0.000	0.000
2648	2020.04.23 18:00	modify	883	0.14	133.287	135.287	124.487
2649	2020.04.24 11:30	close	883	0.14	132.452	135.287	124.487	11499.67	2338489.25
2650	2020.04.24 14:30	sell	884	0.14	132.999	0.000	0.000
2651	2020.04.24 14:30	modify	884	0.14	132.999	134.999	124.199
2652	2020.04.24 16:30	close	884	0.14	132.879	134.999	124.199	1624.00	2340113.25
2653	2020.04.29 11:30	sell	885	0.14	132.529	0.000	0.000
2654	2020.04.29 11:30	modify	885	0.14	132.529	134.529	123.729
2655	2020.04.29 12:30	close	885	0.14	132.392	134.529	123.729	1862.00	2341975.25
2656	2020.05.04 04:00	sell	886	0.14	132.831	0.000	0.000
2657	2020.05.04 04:00	modify	886	0.14	132.831	134.831	124.031
2658	2020.05.05 08:00	close	886	0.14	132.857	134.831	124.031	-554.33	2341420.92
2659	2020.05.06 11:30	sell	887	0.14	131.645	0.000	0.000
2660	2020.05.06 11:30	modify	887	0.14	131.645	133.645	122.845
2661	2020.05.07 10:30	close	887	0.14	131.758	133.645	122.845	-2040.99	2339379.93
2662	2020.05.08 04:00	sell	888	0.14	131.764	0.000	0.000
2663	2020.05.08 04:00	modify	888	0.14	131.764	133.764	122.964
2664	2020.05.08 04:30	close	888	0.14	131.701	133.764	122.964	826.00	2340205.93
2665	2020.05.12 11:30	sell	889	0.14	132.546	0.000	0.000
2666	2020.05.12 11:30	modify	889	0.14	132.546	134.546	123.746
2667	2020.05.12 17:30	close	889	0.14	132.166	134.546	123.746	5264.00	2345469.93
2668	2020.05.13 18:00	sell	890	0.14	130.959	0.000	0.000
2669	2020.05.13 18:00	modify	890	0.14	130.959	132.959	122.159
2670	2020.05.14 22:00	close	890	0.14	130.753	132.959	122.159	2425.01	2347894.94
2671	2020.05.21 12:30	sell	891	0.14	131.848	0.000	0.000
2672	2020.05.21 12:30	modify	891	0.14	131.848	133.848	123.048
2673	2020.05.21 13:30	close	891	0.14	131.898	133.848	123.048	-756.00	2347138.94
2674	2020.05.22 07:00	sell	892	0.14	131.343	0.000	0.000
2675	2020.05.22 07:00	modify	892	0.14	131.343	133.343	122.543
2676	2020.05.25 03:00	close	892	0.14	131.305	133.343	122.543	341.67	2347480.61
2677	2020.05.27 14:00	buy	893	0.14	132.857	0.000	0.000
2678	2020.05.27 14:00	modify	893	0.14	132.857	130.857	141.657
2679	2020.05.29 11:30	close	893	0.14	131.980	130.857	141.657	-12019.56	2335461.05
2680	2020.05.29 11:30	sell	894	0.14	131.974	0.000	0.000
2681	2020.05.29 11:30	modify	894	0.14	131.974	133.974	123.174
2682	2020.05.29 17:30	close	894	0.14	133.166	133.974	123.174	-16744.00	2318717.05
2683	2020.05.29 17:30	buy	895	0.14	133.159	0.000	0.000
2684	2020.05.29 17:30	modify	895	0.14	133.159	131.159	141.959
2685	2020.06.03 18:30	close	895	0.14	137.280	131.159	141.959	57873.83	2376590.88
2686	2020.06.04 18:00	buy	896	0.14	137.439	0.000	0.000
2687	2020.06.04 18:00	modify	896	0.14	137.439	135.439	146.239
2688	2020.06.08 14:00	close	896	0.14	138.236	135.439	146.239	11259.22	2387850.10
2689	2020.06.10 12:30	buy	897	0.14	136.849	0.000	0.000
2690	2020.06.10 12:30	modify	897	0.14	136.849	134.849	145.649
2691	2020.06.10 13:00	close	897	0.14	136.909	134.849	145.649	784.00	2388634.10
2692	2020.06.11 18:00	sell	898	0.14	134.852	0.000	0.000
2693	2020.06.11 18:00	modify	898	0.14	134.852	136.852	126.052
2694	2020.06.12 11:00	close	898	0.14	135.320	136.852	126.052	-6742.33	2381891.77
2695	2020.06.15 01:00	sell	899	0.14	134.356	0.000	0.000
2696	2020.06.15 01:00	modify	899	0.14	134.356	136.356	125.556
2697	2020.06.15 13:30	close	899	0.14	134.498	136.356	125.556	-2044.00	2379847.77
2698	2020.06.18 07:30	sell	900	0.14	133.967	0.000	0.000
2699	2020.06.18 07:30	modify	900	0.14	133.967	135.967	125.167
2700	2020.06.18 16:30	close	900	0.14	132.743	135.967	125.167	17080.00	2396927.77
2701	2020.06.19 14:30	sell	901	0.14	132.229	0.000	0.000
2702	2020.06.19 14:30	modify	901	0.14	132.229	134.229	123.429
2703	2020.06.22 09:00	close	901	0.14	132.276	134.229	123.429	-848.33	2396079.44
2704	2020.06.23 17:00	sell	902	0.14	132.638	0.000	0.000
2705	2020.06.23 17:00	modify	902	0.14	132.638	134.638	123.838
2706	2020.06.24 11:00	close	902	0.14	133.126	134.638	123.838	-7022.33	2389057.11
2707	2020.06.30 17:30	buy	903	0.14	132.825	0.000	0.000
2708	2020.06.30 17:30	modify	903	0.14	132.825	130.825	141.625
2709	2020.07.01 13:00	close	903	0.14	133.296	130.825	141.625	6616.61	2395673.72
2710	2020.07.01 18:30	buy	904	0.14	133.937	0.000	0.000
2711	2020.07.01 18:30	modify	904	0.14	133.937	131.937	142.737
2712	2020.07.03 00:00	close	904	0.14	133.954	131.937	142.737	496.44	2396170.16
2713	2020.07.07 12:30	buy	905	0.14	134.317	0.000	0.000
2714	2020.07.07 12:30	modify	905	0.14	134.317	132.317	143.117
2715	2020.07.08 14:30	close	905	0.14	134.868	132.317	143.117	7736.61	2403906.77
2716	2020.07.08 17:00	buy	906	0.14	135.311	0.000	0.000
2717	2020.07.08 17:00	modify	906	0.14	135.311	133.311	144.111
2718	2020.07.08 19:00	close	906	0.14	135.217	133.311	144.111	-1372.00	2402534.77
2719	2020.07.13 07:00	buy	907	0.14	135.189	0.000	0.000
2720	2020.07.13 07:00	modify	907	0.14	135.189	133.189	143.989
2721	2020.07.13 21:30	close	907	0.14	134.910	133.189	143.989	-3962.00	2398572.77
2722	2020.07.16 17:00	buy	908	0.14	134.841	0.000	0.000
2723	2020.07.16 17:00	modify	908	0.14	134.841	132.841	143.641
2724	2020.07.17 12:00	close	908	0.14	134.590	132.841	143.641	-3491.39	2395081.38
2725	2020.07.17 12:00	sell	909	0.14	134.589	0.000	0.000
2726	2020.07.17 12:00	modify	909	0.14	134.589	136.589	125.789
2727	2020.07.20 04:00	close	909	0.14	134.724	136.589	125.789	-2080.33	2393001.05
2728	2020.07.22 11:30	buy	910	0.14	135.339	0.000	0.000
2729	2020.07.22 11:30	modify	910	0.14	135.339	133.339	144.139
2730	2020.07.23 13:00	close	910	0.14	136.396	133.339	144.139	14977.83	2407978.88
2731	2020.07.27 01:00	buy	911	0.14	135.687	0.000	0.000
2732	2020.07.27 01:00	modify	911	0.14	135.687	133.687	144.487
2733	2020.07.27 01:30	close	911	0.14	135.503	133.687	144.487	-2632.00	2405346.88
2734	2020.07.27 22:00	buy	912	0.14	135.630	0.000	0.000
2735	2020.07.27 22:00	modify	912	0.14	135.630	133.630	144.430
2736	2020.07.28 16:00	close	912	0.14	135.409	133.630	144.430	-3071.39	2402275.49
2737	2020.07.31 05:00	buy	913	0.14	136.897	0.000	0.000
2738	2020.07.31 05:00	modify	913	0.14	136.897	134.897	145.697
2739	2020.07.31 12:00	close	913	0.14	137.420	134.897	145.697	7266.00	2409541.49
2740	2020.08.04 04:30	buy	914	0.14	138.711	0.000	0.000
2741	2020.08.04 04:30	modify	914	0.14	138.711	136.711	147.511
2742	2020.08.04 14:30	close	914	0.14	138.156	136.711	147.511	-7826.00	2401715.49
2743	2020.08.12 11:30	buy	915	0.14	139.479	0.000	0.000
2744	2020.08.12 11:30	modify	915	0.14	139.479	137.479	148.279
2745	2020.08.12 12:00	close	915	0.14	139.410	137.479	148.279	-1022.00	2400693.49
2746	2020.08.13 05:00	buy	916	0.14	139.376	0.000	0.000
2747	2020.08.13 05:00	modify	916	0.14	139.376	137.376	148.176
2748	2020.08.14 13:30	close	916	0.14	139.731	137.376	148.176	4992.61	2405686.10
2749	2020.08.17 14:00	buy	917	0.14	139.207	0.000	0.000
2750	2020.08.17 14:00	modify	917	0.14	139.207	137.207	148.007
2751	2020.08.18 10:30	close	917	0.14	138.861	137.207	148.007	-4821.39	2400864.71
2752	2020.08.19 07:00	buy	918	0.14	139.753	0.000	0.000
2753	2020.08.19 07:00	modify	918	0.14	139.753	137.753	148.553
2754	2020.08.19 14:30	close	918	0.14	138.934	137.753	148.553	-11522.00	2389342.71
2755	2020.08.21 11:30	buy	919	0.14	139.249	0.000	0.000
2756	2020.08.21 11:30	modify	919	0.14	139.249	137.249	148.049
2757	2020.08.21 13:30	close	919	0.14	138.784	137.249	148.049	-6566.00	2382776.71
2758	2020.08.24 22:30	sell	920	0.14	138.394	0.000	0.000
2759	2020.08.24 22:30	modify	920	0.14	138.394	140.394	129.594
2760	2020.08.25 06:30	close	920	0.14	138.801	140.394	129.594	-5888.33	2376888.38
2761	2020.08.25 07:30	sell	921	0.14	138.921	0.000	0.000
2762	2020.08.25 07:30	modify	921	0.14	138.921	140.921	130.121
2763	2020.08.26 08:30	close	921	0.14	139.719	140.921	130.121	-11362.33	2365526.05
2764	2020.08.26 17:00	buy	922	0.14	140.128	0.000	0.000
2765	2020.08.26 17:00	modify	922	0.14	140.128	138.128	148.928
2766	2020.08.28 14:30	close	922	0.14	140.222	138.128	148.928	1574.44	2367100.49
2767	2020.08.31 05:30	buy	923	0.14	140.734	0.000	0.000
2768	2020.08.31 05:30	modify	923	0.14	140.734	138.734	149.534
2769	2020.09.02 15:00	close	923	0.14	141.766	138.734	149.534	14549.22	2381649.71
2770	2020.09.03 01:30	buy	924	0.14	141.757	0.000	0.000
2771	2020.09.03 01:30	modify	924	0.14	141.757	139.757	150.557
2772	2020.09.03 14:00	close	924	0.14	141.077	139.757	150.557	-9576.00	2372073.71
2773	2020.09.04 11:30	buy	925	0.14	141.156	0.000	0.000
2774	2020.09.04 11:30	modify	925	0.14	141.156	139.156	149.956
2775	2020.09.04 18:00	close	925	0.14	140.396	139.156	149.956	-10696.00	2361377.71
2776	2020.09.07 05:00	buy	926	0.14	140.808	0.000	0.000
2777	2020.09.07 05:00	modify	926	0.14	140.808	138.808	149.608
2778	2020.09.07 12:30	close	926	0.14	140.050	138.808	149.608	-10668.00	2350709.71
2779	2020.09.10 12:30	sell	927	0.14	138.177	0.000	0.000
2780	2020.09.10 12:30	modify	927	0.14	138.177	140.177	129.377
2781	2020.09.10 13:00	close	927	0.14	138.188	140.177	129.377	-210.00	2350499.71
2782	2020.09.15 01:00	sell	928	0.14	135.810	0.000	0.000
2783	2020.09.15 01:00	modify	928	0.14	135.810	137.810	127.010
2784	2020.09.15 12:00	close	928	0.14	136.278	137.810	127.010	-6608.00	2343891.71
2785	2020.09.16 01:30	sell	929	0.14	135.870	0.000	0.000
2786	2020.09.16 01:30	modify	929	0.14	135.870	137.870	127.070
2787	2020.09.16 13:00	close	929	0.14	136.237	137.870	127.070	-5194.00	2338697.71
2788	2020.09.16 14:00	sell	930	0.14	136.167	0.000	0.000
2789	2020.09.16 14:00	modify	930	0.14	136.167	138.167	127.367
2790	2020.09.17 06:30	close	930	0.14	135.682	138.167	127.367	6331.01	2345028.72
2791	2020.09.17 07:30	sell	931	0.14	135.771	0.000	0.000
2792	2020.09.17 07:30	modify	931	0.14	135.771	137.771	126.971
2793	2020.09.17 15:30	close	931	0.14	134.649	137.771	126.971	15652.00	2360680.72
2794	2020.09.18 14:30	sell	932	0.14	135.632	0.000	0.000
2795	2020.09.18 14:30	modify	932	0.14	135.632	137.632	126.832
2796	2020.09.21 10:30	close	932	0.14	134.671	137.632	126.832	13263.67	2373944.39
2797	2020.09.22 11:00	sell	933	0.14	133.524	0.000	0.000
2798	2020.09.22 11:00	modify	933	0.14	133.524	135.524	124.724
2799	2020.09.23 10:30	close	933	0.14	133.165	135.524	124.724	4835.67	2378780.06
2800	2020.09.24 18:00	sell	934	0.14	134.097	0.000	0.000
2801	2020.09.24 18:00	modify	934	0.14	134.097	136.097	125.297
2802	2020.09.25 07:30	close	934	0.14	134.431	136.097	125.297	-4866.33	2373913.73
2803	2020.09.30 04:00	buy	935	0.14	135.941	0.000	0.000
2804	2020.09.30 04:00	modify	935	0.14	135.941	133.941	144.741
2805	2020.09.30 08:00	close	935	0.14	135.471	133.941	144.741	-6636.00	2367277.73
2806	2020.09.30 17:30	buy	936	0.14	136.381	0.000	0.000
2807	2020.09.30 17:30	modify	936	0.14	136.381	134.381	145.181
2808	2020.10.01 12:30	close	936	0.14	135.576	134.381	145.181	-11090.17	2356187.56
2809	2020.10.06 11:30	buy	937	0.14	136.887	0.000	0.000
2810	2020.10.06 11:30	modify	937	0.14	136.887	134.887	145.687
2811	2020.10.06 14:00	close	937	0.14	136.622	134.887	145.687	-3766.00	2352421.56
2812	2020.10.07 12:30	buy	938	0.14	136.654	0.000	0.000
2813	2020.10.07 12:30	modify	938	0.14	136.654	134.654	145.454
2814	2020.10.08 21:30	close	938	0.14	137.146	134.654	145.454	7067.83	2359489.39
2815	2020.10.13 12:30	buy	939	0.14	137.643	0.000	0.000
2816	2020.10.13 12:30	modify	939	0.14	137.643	135.643	146.443
2817	2020.10.14 10:30	close	939	0.14	135.768	135.643	146.443	-26227.39	2333262.00
2818	2020.10.15 11:30	sell	940	0.14	136.578	0.000	0.000
2819	2020.10.15 11:30	modify	940	0.14	136.578	138.578	127.778
2820	2020.10.16 12:00	close	940	0.14	136.068	138.578	127.778	6949.67	2340211.67
2821	2020.10.20 04:30	sell	941	0.14	136.642	0.000	0.000
2822	2020.10.20 04:30	modify	941	0.14	136.642	138.642	127.842
2823	2020.10.20 14:30	close	941	0.14	136.758	138.642	127.842	-1680.00	2338531.67
2824	2020.10.20 22:30	sell	942	0.14	136.408	0.000	0.000
2825	2020.10.20 22:30	modify	942	0.14	136.408	138.408	127.608
2826	2020.10.21 11:00	close	942	0.14	137.026	138.408	127.608	-8842.33	2329689.34
2827	2020.10.23 07:00	buy	943	0.14	136.833	0.000	0.000
2828	2020.10.23 07:00	modify	943	0.14	136.833	134.833	145.633
2829	2020.10.26 18:30	close	943	0.14	136.455	134.833	145.633	-5269.39	2324419.95
2830	2020.11.04 11:00	sell	944	0.14	135.639	0.000	0.000
2831	2020.11.04 11:00	modify	944	0.14	135.639	137.639	126.839
2832	2020.11.05 11:30	close	944	0.14	135.891	137.639	126.839	-3986.99	2320432.96
2833	2020.11.06 13:30	sell	945	0.14	135.605	0.000	0.000
2834	2020.11.06 13:30	modify	945	0.14	135.605	137.605	126.805
2835	2020.11.06 21:30	close	945	0.14	135.858	137.605	126.805	-3598.00	2316834.96
2836	2020.11.06 21:30	buy	946	0.14	135.865	0.000	0.000
2837	2020.11.06 21:30	modify	946	0.14	135.865	133.865	144.665
2838	2020.11.10 11:00	close	946	0.14	138.837	133.865	144.665	41709.22	2358544.18
2839	2020.11.10 11:30	buy	947	0.14	139.093	0.000	0.000
2840	2020.11.10 11:30	modify	947	0.14	139.093	137.093	147.893
2841	2020.11.11 23:00	close	947	0.14	139.297	137.093	147.893	2878.61	2361422.79
2842	2020.11.13 11:30	buy	948	0.14	138.287	0.000	0.000
2843	2020.11.13 11:30	modify	948	0.14	138.287	136.287	147.087
2844	2020.11.16 04:00	close	948	0.14	138.190	136.287	147.087	-1335.39	2360087.40
2845	2020.11.17 06:00	buy	949	0.14	138.205	0.000	0.000
2846	2020.11.17 06:00	modify	949	0.14	138.205	136.205	147.005
2847	2020.11.17 19:30	close	949	0.14	138.072	136.205	147.005	-1918.00	2358169.40
2848	2020.11.18 04:00	buy	950	0.14	137.893	0.000	0.000
2849	2020.11.18 04:00	modify	950	0.14	137.893	135.893	146.693
2850	2020.11.18 08:00	close	950	0.14	137.967	135.893	146.693	980.00	2359149.40
2851	2020.11.18 21:00	sell	951	0.14	137.874	0.000	0.000
2852	2020.11.18 21:00	modify	951	0.14	137.874	139.874	129.074
2853	2020.11.18 23:00	close	951	0.14	137.787	139.874	129.074	1162.00	2360311.40
2854	2020.11.26 11:00	buy	952	0.14	139.254	0.000	0.000
2855	2020.11.26 11:00	modify	952	0.14	139.254	137.254	148.054
2856	2020.11.26 12:30	close	952	0.14	139.283	137.254	148.054	350.00	2360661.40
2857	2020.11.30 10:30	buy	953	0.14	138.920	0.000	0.000
2858	2020.11.30 10:30	modify	953	0.14	138.920	136.920	147.720
2859	2020.12.02 14:00	close	953	0.14	139.773	136.920	147.720	12043.22	2372704.62
2860	2020.12.07 06:00	sell	954	0.14	139.565	0.000	0.000
2861	2020.12.07 06:00	modify	954	0.14	139.565	141.565	130.765
2862	2020.12.08 15:30	close	954	0.14	139.181	141.565	130.765	5185.67	2377890.29
2863	2020.12.08 17:30	sell	955	0.14	138.630	0.000	0.000
2864	2020.12.08 17:30	modify	955	0.14	138.630	140.630	129.830
2865	2020.12.08 18:00	close	955	0.14	139.114	140.630	129.830	-6832.00	2371058.29
2866	2020.12.10 11:30	sell	956	0.14	138.952	0.000	0.000
2867	2020.12.10 11:30	modify	956	0.14	138.952	140.952	130.152
2868	2020.12.10 14:00	close	956	0.14	138.567	140.952	130.152	5334.00	2376392.29
2869	2020.12.15 21:00	sell	957	0.14	139.283	0.000	0.000
2870	2020.12.15 21:00	modify	957	0.14	139.283	141.283	130.483
2871	2020.12.16 10:30	close	957	0.14	139.654	141.283	130.483	-5384.33	2371007.96
2872	2020.12.21 22:00	buy	958	0.14	139.078	0.000	0.000
2873	2020.12.21 22:00	modify	958	0.14	139.078	137.078	147.878
2874	2020.12.25 03:30	close	958	0.14	140.437	137.078	147.878	19441.66	2390449.62
2875	2020.12.28 03:00	buy	959	0.14	140.188	0.000	0.000
2876	2020.12.28 03:00	modify	959	0.14	140.188	138.188	148.988
2877	2020.12.28 09:00	close	959	0.14	140.347	138.188	148.988	2170.00	2392619.62
2878	2020.12.29 21:30	sell	960	0.14	139.718	0.000	0.000
2879	2020.12.29 21:30	modify	960	0.14	139.718	141.718	130.918
2880	2020.12.30 08:30	close	960	0.14	139.835	141.718	130.918	-1828.33	2390791.29
2881	2021.01.14 10:30	buy	961	0.14	142.143	0.000	0.000
2882	2021.01.14 10:30	modify	961	0.14	142.143	140.143	150.943
2883	2021.01.15 10:30	close	961	0.14	141.507	140.143	150.943	-8881.39	2381909.90
2884	2021.01.18 22:30	buy	962	0.14	140.869	0.000	0.000
2885	2021.01.18 22:30	modify	962	0.14	140.869	138.869	149.669
2886	2021.01.20 19:30	close	962	0.14	141.373	138.869	149.669	7157.22	2389067.12
2887	2021.01.21 11:00	buy	963	0.14	142.085	0.000	0.000
2888	2021.01.21 11:00	modify	963	0.14	142.085	140.085	150.885
2889	2021.01.22 10:30	close	963	0.14	141.578	140.085	150.885	-7075.39	2381991.73
2890	2021.01.22 10:30	sell	964	0.14	141.590	0.000	0.000
2891	2021.01.22 10:30	modify	964	0.14	141.590	143.590	132.790
2892	2021.01.22 22:00	close	964	0.14	142.057	143.590	132.790	-6594.00	2375397.73
2893	2021.01.22 22:00	buy	965	0.14	142.063	0.000	0.000
2894	2021.01.22 22:00	modify	965	0.14	142.063	140.063	150.863
2895	2021.01.25 18:30	close	965	0.14	141.668	140.063	150.863	-5507.39	2369890.34
2896	2021.01.27 11:00	buy	966	0.14	142.507	0.000	0.000
2897	2021.01.27 11:00	modify	966	0.14	142.507	140.507	151.307
2898	2021.01.28 01:30	close	966	0.14	142.376	140.507	151.307	-1654.17	2368236.17
2899	2021.01.28 16:00	buy	967	0.14	142.687	0.000	0.000
2900	2021.01.28 16:00	modify	967	0.14	142.687	140.687	151.487
2901	2021.01.28 16:30	close	967	0.14	142.853	140.687	151.487	2268.00	2370504.17
2902	2021.01.29 03:30	buy	968	0.14	143.389	0.000	0.000
2903	2021.01.29 03:30	modify	968	0.14	143.389	141.389	152.189
2904	2021.02.01 08:30	close	968	0.14	143.854	141.389	152.189	6532.61	2377036.78
2905	2021.02.03 10:00	buy	969	0.14	143.616	0.000	0.000
2906	2021.02.03 10:00	modify	969	0.14	143.616	141.616	152.416
2907	2021.02.03 14:00	close	969	0.14	143.198	141.616	152.416	-5908.00	2371128.78
2908	2021.02.10 03:00	buy	970	0.14	144.485	0.000	0.000
2909	2021.02.10 03:00	modify	970	0.14	144.485	142.485	153.285
2910	2021.02.11 06:00	close	970	0.14	144.816	142.485	153.285	4813.83	2375942.61
2911	2021.02.11 17:00	buy	971	0.14	144.611	0.000	0.000
2912	2021.02.11 17:00	modify	971	0.14	144.611	142.611	153.411
2913	2021.02.12 00:00	close	971	0.14	144.702	142.611	153.411	1296.61	2377239.22
2914	2021.02.12 11:30	buy	972	0.14	144.876	0.000	0.000
2915	2021.02.12 11:30	modify	972	0.14	144.876	142.876	153.676
2916	2021.02.16 21:00	close	972	0.14	147.334	142.876	153.676	34513.22	2411752.44
2917	2021.02.18 11:30	buy	973	0.14	147.088	0.000	0.000
2918	2021.02.18 11:30	modify	973	0.14	147.088	145.088	155.888
2919	2021.02.19 11:30	close	973	0.14	147.520	145.088	155.888	6070.61	2417823.05
2920	2021.02.23 10:30	buy	974	0.14	148.061	0.000	0.000
2921	2021.02.23 10:30	modify	974	0.14	148.061	146.061	156.861
2922	2021.02.25 03:00	close	974	0.14	149.965	146.061	156.861	26914.44	2444737.49
2923	2021.03.03 06:00	buy	975	0.14	149.171	0.000	0.000
2924	2021.03.03 06:00	modify	975	0.14	149.171	147.171	157.971
2925	2021.03.04 04:30	close	975	0.14	149.268	147.171	157.971	1537.83	2446275.32
2926	2021.03.05 23:30	buy	976	0.14	149.982	0.000	0.000
2927	2021.03.05 23:30	modify	976	0.14	149.982	147.982	158.782
2928	2021.03.08 05:00	close	976	0.14	149.886	147.982	158.782	-1321.39	2444953.93
2929	2021.03.15 05:30	buy	977	0.14	152.008	0.000	0.000
2930	2021.03.15 05:30	modify	977	0.14	152.008	150.008	160.808
2931	2021.03.15 19:30	close	977	0.14	151.429	150.008	160.808	-8162.00	2436791.93
2932	2021.03.17 01:00	buy	978	0.14	151.467	0.000	0.000
2933	2021.03.17 01:00	modify	978	0.14	151.467	149.467	160.267
2934	2021.03.18 18:30	close	978	0.14	151.926	149.467	160.267	6605.83	2443397.76
2935	2021.03.22 11:30	sell	979	0.14	150.660	0.000	0.000
2936	2021.03.22 11:30	modify	979	0.14	150.660	152.660	141.860
2937	2021.03.22 20:00	close	979	0.14	150.681	152.660	141.860	-350.00	2443047.76
2938	2021.03.23 11:30	sell	980	0.14	150.193	0.000	0.000
2939	2021.03.23 11:30	modify	980	0.14	150.193	152.193	141.393
2940	2021.03.23 13:30	close	980	0.14	149.177	152.193	141.393	14168.00	2457215.76
2941	2021.03.24 17:00	sell	981	0.14	149.260	0.000	0.000
2942	2021.03.24 17:00	modify	981	0.14	149.260	151.260	140.460
2943	2021.03.24 18:30	close	981	0.14	149.389	151.260	140.460	-1862.00	2455353.76
2944	2021.03.25 07:00	sell	982	0.14	149.200	0.000	0.000
2945	2021.03.25 07:00	modify	982	0.14	149.200	151.200	140.400
2946	2021.03.26 13:00	close	982	0.14	150.979	151.200	140.400	-25096.33	2430257.43
2947	2021.04.01 14:30	buy	983	0.14	152.680	0.000	0.000
2948	2021.04.01 14:30	modify	983	0.14	152.680	150.680	161.480
2949	2021.04.02 15:00	close	983	0.14	152.839	150.680	161.480	2248.61	2432506.04
2950	2021.04.05 04:30	buy	984	0.14	152.928	0.000	0.000
2951	2021.04.05 04:30	modify	984	0.14	152.928	150.928	161.728
2952	2021.04.05 11:30	close	984	0.14	153.259	150.928	161.728	4578.00	2437084.04
2953	2021.04.08 12:00	sell	985	0.14	150.238	0.000	0.000
2954	2021.04.08 12:00	modify	985	0.14	150.238	152.238	141.438
2955	2021.04.08 12:30	close	985	0.14	150.435	152.238	141.438	-2814.00	2434270.04
2956	2021.04.12 07:00	sell	986	0.14	149.952	0.000	0.000
2957	2021.04.12 07:00	modify	986	0.14	149.952	151.952	141.152
2958	2021.04.12 14:30	close	986	0.14	150.362	151.952	141.152	-5796.00	2428474.04
2959	2021.04.22 12:30	sell	987	0.14	150.126	0.000	0.000
2960	2021.04.22 12:30	modify	987	0.14	150.126	152.126	141.326
2961	2021.04.23 12:30	close	987	0.14	149.644	152.126	141.326	6557.67	2435031.71
2962	2021.04.26 00:06	sell	988	0.14	149.685	0.000	0.000
2963	2021.04.26 00:06	modify	988	0.14	149.685	151.685	140.885
2964	2021.04.26 10:00	close	988	0.14	149.941	151.685	140.885	-3640.00	2431391.71
2965	2021.04.28 14:30	buy	989	0.14	151.106	0.000	0.000
2966	2021.04.28 14:30	modify	989	0.14	151.106	149.106	159.906
2967	2021.04.28 15:30	close	989	0.14	151.137	149.106	159.906	378.00	2431769.71
2968	2021.05.03 07:30	buy	990	0.14	151.452	0.000	0.000
2969	2021.05.03 07:30	modify	990	0.14	151.452	149.452	160.252
2970	2021.05.04 08:00	close	990	0.14	151.623	149.452	160.252	2416.61	2434186.32
2971	2021.05.04 11:30	buy	991	0.14	151.765	0.000	0.000
2972	2021.05.04 11:30	modify	991	0.14	151.765	149.765	160.565
2973	2021.05.05 22:30	close	991	0.14	151.839	149.765	160.565	1058.61	2435244.93
2974	2021.05.06 05:30	buy	992	0.14	152.001	0.000	0.000
2975	2021.05.06 05:30	modify	992	0.14	152.001	150.001	160.801
2976	2021.05.06 07:30	close	992	0.14	151.993	150.001	160.801	-168.00	2435076.93
2977	2021.05.11 12:00	buy	993	0.14	153.875	0.000	0.000
2978	2021.05.11 12:00	modify	993	0.14	153.875	151.875	162.675
2979	2021.05.11 16:30	close	993	0.14	153.272	151.875	162.675	-8498.00	2426578.93
2980	2021.05.12 01:30	buy	994	0.14	153.586	0.000	0.000
2981	2021.05.12 01:30	modify	994	0.14	153.586	151.586	162.386
2982	2021.05.13 12:30	close	994	0.14	153.776	151.586	162.386	2839.83	2429418.76
2983	2021.05.14 07:00	buy	995	0.14	153.878	0.000	0.000
2984	2021.05.14 07:00	modify	995	0.14	153.878	151.878	162.678
2985	2021.05.17 11:00	close	995	0.14	153.987	151.878	162.678	1548.61	2430967.37
2986	2021.05.20 18:30	buy	996	0.14	154.155	0.000	0.000
2987	2021.05.20 18:30	modify	996	0.14	154.155	152.155	162.955
2988	2021.05.21 14:30	close	996	0.14	154.438	152.155	162.955	3984.61	2434951.98
2989	2021.05.24 23:00	buy	997	0.14	154.002	0.000	0.000
2990	2021.05.24 23:00	modify	997	0.14	154.002	152.002	162.802
2991	2021.05.25 21:00	close	997	0.14	153.969	152.002	162.802	-439.39	2434512.59
2992	2021.05.31 05:00	buy	998	0.14	155.748	0.000	0.000
2993	2021.05.31 05:00	modify	998	0.14	155.748	153.748	164.548
2994	2021.05.31 07:00	close	998	0.14	155.708	153.748	164.548	-616.00	2433896.59
2995	2021.06.01 01:00	buy	999	0.14	155.713	0.000	0.000
2996	2021.06.01 01:00	modify	999	0.14	155.713	153.713	164.513
2997	2021.06.01 15:30	close	999	0.14	155.332	153.713	164.513	-5390.00	2428506.59
2998	2021.06.02 12:30	buy	1000	0.14	155.271	0.000	0.000
2999	2021.06.02 12:30	modify	1000	0.14	155.271	153.271	164.071
3000	2021.06.03 10:30	close	1000	0.14	155.385	153.271	164.071	1775.83	2430282.42
3001	2021.06.03 11:30	buy	1001	0.14	155.566	0.000	0.000
3002	2021.06.03 11:30	modify	1001	0.14	155.566	153.566	164.366
3003	2021.06.04 11:30	close	1001	0.14	155.537	153.566	164.366	-383.39	2429899.03
3004	2021.06.09 17:00	sell	1002	0.14	154.544	0.000	0.000
3005	2021.06.09 17:00	modify	1002	0.14	154.544	156.544	145.744
3006	2021.06.10 16:00	close	1002	0.14	155.129	156.544	145.744	-8648.99	2421250.04
3007	2021.06.11 11:30	sell	1003	0.14	155.072	0.000	0.000
3008	2021.06.11 11:30	modify	1003	0.14	155.072	157.072	146.272
3009	2021.06.11 13:00	close	1003	0.14	154.987	157.072	146.272	1134.00	2422384.04
3010	2021.06.14 12:00	sell	1004	0.14	154.423	0.000	0.000
3011	2021.06.14 12:00	modify	1004	0.14	154.423	156.423	145.623
3012	2021.06.15 12:00	close	1004	0.14	155.113	156.423	145.623	-9850.33	2412533.71
3013	2021.06.16 22:00	sell	1005	0.14	154.713	0.000	0.000
3014	2021.06.16 22:00	modify	1005	0.14	154.713	156.713	145.913
3015	2021.06.17 13:30	close	1005	0.14	154.419	156.713	145.913	3657.01	2416190.72
3016	2021.06.24 11:00	sell	1006	0.14	154.753	0.000	0.000
3017	2021.06.24 11:00	modify	1006	0.14	154.753	156.753	145.953
3018	2021.06.24 14:30	close	1006	0.14	154.281	156.753	145.953	6552.00	2422742.72
3019	2021.06.28 05:30	sell	1007	0.14	153.605	0.000	0.000
3020	2021.06.28 05:30	modify	1007	0.14	153.605	155.605	144.805
3021	2021.06.28 10:00	close	1007	0.14	154.120	155.605	144.805	-7266.00	2415476.72
3022	2021.06.28 23:00	sell	1008	0.14	153.454	0.000	0.000
3023	2021.06.28 23:00	modify	1008	0.14	153.454	155.454	144.654
3024	2021.06.30 09:30	close	1008	0.14	153.005	155.454	144.654	5961.34	2421438.06
3025	2021.07.05 23:00	sell	1009	0.14	153.657	0.000	0.000
3026	2021.07.05 23:00	modify	1009	0.14	153.657	155.657	144.857
3027	2021.07.07 13:30	close	1009	0.14	153.157	155.657	144.857	6675.34	2428113.40
3028	2021.07.08 05:00	sell	1010	0.14	152.289	0.000	0.000
3029	2021.07.08 05:00	modify	1010	0.14	152.289	154.289	143.489
3030	2021.07.09 08:00	close	1010	0.14	151.510	154.289	143.489	10715.67	2438829.07
3031	2021.07.13 12:30	sell	1011	0.14	152.855	0.000	0.000
3032	2021.07.13 12:30	modify	1011	0.14	152.855	154.855	144.055
3033	2021.07.14 10:00	close	1011	0.14	152.935	154.855	144.055	-1310.33	2437518.74
3034	2021.07.14 12:30	sell	1012	0.14	152.993	0.000	0.000
3035	2021.07.14 12:30	modify	1012	0.14	152.993	154.993	144.193
3036	2021.07.15 14:30	close	1012	0.14	152.479	154.993	144.193	6737.01	2444255.75
3037	2021.07.19 12:30	sell	1013	0.14	150.612	0.000	0.000
3038	2021.07.19 12:30	modify	1013	0.14	150.612	152.612	141.812
3039	2021.07.20 12:30	close	1013	0.14	149.725	152.612	141.812	12227.67	2456483.42
3040	2021.07.20 14:00	sell	1014	0.14	149.021	0.000	0.000
3041	2021.07.20 14:00	modify	1014	0.14	149.021	151.021	140.221
3042	2021.07.21 09:00	close	1014	0.14	149.519	151.021	140.221	-7162.33	2449321.09
3043	2021.07.21 17:30	sell	1015	0.14	150.857	0.000	0.000
3044	2021.07.21 17:30	modify	1015	0.14	150.857	152.857	142.057
3045	2021.07.22 11:30	close	1015	0.14	151.618	152.857	142.057	-11112.99	2438208.10
3046	2021.07.22 14:00	sell	1016	0.14	151.777	0.000	0.000
3047	2021.07.22 14:00	modify	1016	0.14	151.777	153.777	142.977
3048	2021.07.23 07:00	close	1016	0.14	151.751	153.777	142.977	173.67	2438381.77
3049	2021.07.26 14:00	buy	1017	0.14	152.037	0.000	0.000
3050	2021.07.26 14:00	modify	1017	0.14	152.037	150.037	160.837
3051	2021.07.27 11:00	close	1017	0.14	151.851	150.037	160.837	-2581.39	2435800.38
3052	2021.07.27 11:00	sell	1018	0.14	151.851	0.000	0.000
3053	2021.07.27 11:00	modify	1018	0.14	151.851	153.851	143.051
3054	2021.07.27 23:30	close	1018	0.14	152.368	153.851	143.051	-7294.00	2428506.38
3055	2021.07.27 23:30	buy	1019	0.14	152.368	0.000	0.000
3056	2021.07.27 23:30	modify	1019	0.14	152.368	150.368	161.168
3057	2021.07.30 02:30	close	1019	0.14	152.828	150.368	161.168	6777.05	2435283.43
3058	2021.08.02 14:00	buy	1020	0.14	152.211	0.000	0.000
3059	2021.08.02 14:00	modify	1020	0.14	152.211	150.211	161.011
3060	2021.08.02 14:30	close	1020	0.14	152.275	150.211	161.011	840.00	2436123.43
3061	2021.08.06 14:00	buy	1021	0.14	152.755	0.000	0.000
3062	2021.08.06 14:00	modify	1021	0.14	152.755	150.755	161.555
3063	2021.08.09 12:30	close	1021	0.14	153.013	150.755	161.555	3634.61	2439758.04
3064	2021.08.09 12:30	sell	1022	0.14	153.011	0.000	0.000
3065	2021.08.09 12:30	modify	1022	0.14	153.011	155.011	144.211
3066	2021.08.09 14:30	close	1022	0.14	152.839	155.011	144.211	2352.00	2442110.04
3067	2021.08.11 11:00	buy	1023	0.14	153.008	0.000	0.000
3068	2021.08.11 11:00	modify	1023	0.14	153.008	151.008	161.808
3069	2021.08.12 11:30	close	1023	0.14	153.078	151.008	161.808	1159.83	2443269.87
3070	2021.08.12 18:00	buy	1024	0.14	152.664	0.000	0.000
3071	2021.08.12 18:00	modify	1024	0.14	152.664	150.664	161.464
3072	2021.08.13 12:30	close	1024	0.14	152.217	150.664	161.464	-6235.39	2437034.48
3073	2021.08.16 17:30	sell	1025	0.14	151.023	0.000	0.000
3074	2021.08.16 17:30	modify	1025	0.14	151.023	153.023	142.223
3075	2021.08.18 09:30	close	1025	0.14	150.638	153.023	142.223	5065.34	2442099.82
3076	2021.08.20 07:00	sell	1026	0.14	149.580	0.000	0.000
3077	2021.08.20 07:00	modify	1026	0.14	149.580	151.580	140.780
3078	2021.08.20 20:30	close	1026	0.14	149.654	151.580	140.780	-1092.00	2441007.82
3079	2021.08.24 12:30	sell	1027	0.14	150.446	0.000	0.000
3080	2021.08.24 12:30	modify	1027	0.14	150.446	152.446	141.646
3081	2021.08.25 07:00	close	1027	0.14	150.601	152.446	141.646	-2360.33	2438647.49
3082	2021.09.01 07:30	buy	1028	0.14	151.373	0.000	0.000
3083	2021.09.01 07:30	modify	1028	0.14	151.373	149.373	160.173
3084	2021.09.02 05:00	close	1028	0.14	151.440	149.373	160.173	1117.83	2439765.32
3085	2021.09.06 07:00	buy	1029	0.14	152.129	0.000	0.000
3086	2021.09.06 07:00	modify	1029	0.14	152.129	150.129	160.929
3087	2021.09.06 17:00	close	1029	0.14	151.951	150.129	160.929	-2548.00	2437217.32
3088	2021.09.06 17:30	buy	1030	0.14	151.833	0.000	0.000
3089	2021.09.06 17:30	modify	1030	0.14	151.833	149.833	160.633
3090	2021.09.07 14:00	close	1030	0.14	151.643	149.833	160.633	-2637.39	2434579.93
3091	2021.09.09 01:00	buy	1031	0.14	151.892	0.000	0.000
3092	2021.09.09 01:00	modify	1031	0.14	151.892	149.892	160.692
3093	2021.09.09 09:00	close	1031	0.14	151.489	149.892	160.692	-5698.00	2428881.93
3094	2021.09.09 14:00	buy	1032	0.14	151.794	0.000	0.000
3095	2021.09.09 14:00	modify	1032	0.14	151.794	149.794	160.594
3096	2021.09.10 07:30	close	1032	0.14	152.140	149.794	160.594	4866.61	2433748.54
3097	2021.09.13 14:30	buy	1033	0.14	152.136	0.000	0.000
3098	2021.09.13 14:30	modify	1033	0.14	152.136	150.136	160.936
3099	2021.09.14 20:00	close	1033	0.14	151.817	150.136	160.936	-4443.39	2429305.15
3100	2021.09.16 11:30	sell	1034	0.14	151.102	0.000	0.000
3101	2021.09.16 11:30	modify	1034	0.14	151.102	153.102	142.302
3102	2021.09.16 20:30	close	1034	0.14	151.155	153.102	142.302	-798.00	2428507.15
3103	2021.09.20 11:00	sell	1035	0.14	150.048	0.000	0.000
3104	2021.09.20 11:00	modify	1035	0.14	150.048	152.048	141.248
3105	2021.09.21 09:00	close	1035	0.14	149.677	152.048	141.248	5003.67	2433510.82
3106	2021.09.22 23:30	sell	1036	0.14	149.537	0.000	0.000
3107	2021.09.22 23:30	modify	1036	0.14	149.537	151.537	140.737
3108	2021.09.23 17:30	close	1036	0.14	151.345	151.537	140.737	-25770.99	2407739.83
3109	2021.09.24 11:30	buy	1037	0.14	151.266	0.000	0.000
3110	2021.09.24 11:30	modify	1037	0.14	151.266	149.266	160.066
3111	2021.09.24 16:00	close	1037	0.14	151.082	149.266	160.066	-2632.00	2405107.83
3112	2021.09.27 11:00	buy	1038	0.14	151.553	0.000	0.000
3113	2021.09.27 11:00	modify	1038	0.14	151.553	149.553	160.353
3114	2021.09.27 11:30	close	1038	0.14	151.812	149.553	160.353	3570.00	2408677.83
3115	2021.09.28 07:00	buy	1039	0.14	152.420	0.000	0.000
3116	2021.09.28 07:00	modify	1039	0.14	152.420	150.420	161.220
3117	2021.09.28 14:00	close	1039	0.14	151.562	150.420	161.220	-12068.00	2396609.83
3118	2021.09.28 14:00	sell	1040	0.14	151.575	0.000	0.000
3119	2021.09.28 14:00	modify	1040	0.14	151.575	153.575	142.775
3120	2021.09.29 11:30	close	1040	0.14	150.362	153.575	142.775	16791.67	2413401.50
3121	2021.09.29 12:00	sell	1041	0.14	150.293	0.000	0.000
3122	2021.09.29 12:00	modify	1041	0.14	150.293	152.293	141.493
3123	2021.09.30 07:30	close	1041	0.14	150.615	152.293	141.493	-4966.99	2408434.51
3124	2021.09.30 07:30	buy	1042	0.14	150.613	0.000	0.000
3125	2021.09.30 07:30	modify	1042	0.14	150.613	148.613	159.413
3126	2021.09.30 21:00	close	1042	0.14	149.922	148.613	159.413	-9730.00	2398704.51
3127	2021.10.06 12:00	sell	1043	0.14	151.195	0.000	0.000
3128	2021.10.06 12:00	modify	1043	0.14	151.195	153.195	142.395
3129	2021.10.07 09:30	close	1043	0.14	151.456	153.195	142.395	-4112.99	2394591.52
3130	2021.10.08 04:30	buy	1044	0.14	152.245	0.000	0.000
3131	2021.10.08 04:30	modify	1044	0.14	152.245	150.245	161.045
3132	2021.10.12 14:30	close	1044	0.14	154.355	150.245	161.045	29641.22	2424232.74
3133	2021.10.14 23:00	buy	1045	0.14	155.377	0.000	0.000
3134	2021.10.14 23:00	modify	1045	0.14	155.377	153.377	164.177
3135	2021.10.15 07:00	close	1045	0.14	155.912	153.377	164.177	7512.61	2431745.35
3136	2021.10.18 05:30	buy	1046	0.14	156.730	0.000	0.000
3137	2021.10.18 05:30	modify	1046	0.14	156.730	154.730	165.530
3138	2021.10.18 07:30	close	1046	0.14	156.998	154.730	165.530	3696.00	2435441.35
3139	2021.10.18 18:30	buy	1047	0.14	156.678	0.000	0.000
3140	2021.10.18 18:30	modify	1047	0.14	156.678	154.678	165.478
3141	2021.10.19 01:30	close	1047	0.14	156.917	154.678	165.478	3368.61	2438809.96
3142	2021.10.19 05:00	buy	1048	0.14	157.120	0.000	0.000
3143	2021.10.19 05:00	modify	1048	0.14	157.120	155.120	165.920
3144	2021.10.20 15:00	close	1048	0.14	157.205	155.120	165.920	1212.61	2440022.57
3145	2021.10.21 07:30	buy	1049	0.14	157.649	0.000	0.000
3146	2021.10.21 07:30	modify	1049	0.14	157.649	155.649	166.449
3147	2021.10.21 12:00	close	1049	0.14	157.377	155.649	166.449	-3864.00	2436158.57
3148	2021.10.26 04:30	buy	1050	0.14	156.773	0.000	0.000
3149	2021.10.26 04:30	modify	1050	0.14	156.773	154.773	165.573
3150	2021.10.27 11:00	close	1050	0.14	156.338	154.773	165.573	-6067.39	2430091.18
3151	2021.10.27 11:00	sell	1051	0.14	156.338	0.000	0.000
3152	2021.10.27 11:00	modify	1051	0.14	156.338	158.338	147.538
3153	2021.10.27 12:00	close	1051	0.14	156.037	158.338	147.538	4158.00	2434249.18
3154	2021.10.29 18:30	sell	1052	0.14	156.119	0.000	0.000
3155	2021.10.29 18:30	modify	1052	0.14	156.119	158.119	147.319
3156	2021.11.01 13:30	close	1052	0.14	155.944	158.119	147.319	2259.67	2436508.85
3157	2021.11.04 14:00	sell	1053	0.14	155.328	0.000	0.000
3158	2021.11.04 14:00	modify	1053	0.14	155.328	157.328	146.528
3159	2021.11.05 15:00	close	1053	0.14	153.020	157.328	146.528	32121.67	2468630.52
3160	2021.11.09 21:00	sell	1054	0.14	152.957	0.000	0.000
3161	2021.11.09 21:00	modify	1054	0.14	152.957	154.957	144.157
3162	2021.11.10 11:00	close	1054	0.14	153.146	154.957	144.157	-2836.33	2465794.19
3163	2021.11.10 23:30	sell	1055	0.14	152.736	0.000	0.000
3164	2021.11.10 23:30	modify	1055	0.14	152.736	154.736	143.936
3165	2021.11.12 07:30	close	1055	0.14	152.621	154.736	143.936	1016.68	2466810.87
3166	2021.11.23 04:30	buy	1056	0.14	154.058	0.000	0.000
3167	2021.11.23 04:30	modify	1056	0.14	154.058	152.058	162.858
3168	2021.11.23 12:00	close	1056	0.14	153.524	152.058	162.858	-7532.00	2459278.87
3169	2021.11.24 03:30	buy	1057	0.14	154.024	0.000	0.000
3170	2021.11.24 03:30	modify	1057	0.14	154.024	152.024	162.824
3171	2021.11.24 13:00	close	1057	0.14	153.662	152.024	162.824	-5124.00	2454154.87
3172	2021.12.03 04:30	sell	1058	0.14	150.335	0.000	0.000
3173	2021.12.03 04:30	modify	1058	0.14	150.335	152.335	141.535
3174	2021.12.03 05:00	close	1058	0.14	150.267	152.335	141.535	896.00	2455050.87
3175	2021.12.03 17:30	sell	1059	0.14	149.899	0.000	0.000
3176	2021.12.03 17:30	modify	1059	0.14	149.899	151.899	141.099
3177	2021.12.06 13:00	close	1059	0.14	150.161	151.899	141.099	-3858.33	2451192.54
3178	2021.12.08 13:00	sell	1060	0.14	149.819	0.000	0.000
3179	2021.12.08 13:00	modify	1060	0.14	149.819	151.819	141.019
3180	2021.12.10 01:30	close	1060	0.14	150.009	151.819	141.019	-3253.32	2447939.22
3181	2021.12.16 10:30	buy	1061	0.14	151.699	0.000	0.000
3182	2021.12.16 10:30	modify	1061	0.14	151.699	149.699	160.499
3183	2021.12.17 13:00	close	1061	0.14	150.833	149.699	160.499	-12101.39	2435837.83
3184	2021.12.20 23:00	buy	1062	0.14	150.127	0.000	0.000
3185	2021.12.20 23:00	modify	1062	0.14	150.127	148.127	158.927
3186	2021.12.23 12:00	close	1062	0.14	153.204	148.127	158.927	43415.05	2479252.88
3187	2021.12.27 04:30	buy	1063	0.14	153.421	0.000	0.000
3188	2021.12.27 04:30	modify	1063	0.14	153.421	151.421	162.221
3189	2021.12.28 14:00	close	1063	0.14	154.518	151.421	162.221	15380.61	2494633.49
3190	2021.12.29 13:00	buy	1064	0.14	154.403	0.000	0.000
3191	2021.12.29 13:00	modify	1064	0.14	154.403	152.403	163.203
3192	2021.12.31 11:30	close	1064	0.14	155.456	152.403	163.203	15000.44	2509633.93
3193	2022.01.03 13:30	buy	1065	0.14	155.508	0.000	0.000
3194	2022.01.03 13:30	modify	1065	0.14	155.508	153.508	164.308
3195	2022.01.03 15:00	close	1065	0.14	155.395	153.508	164.308	-1638.00	2507995.93
3196	2022.01.07 03:00	buy	1066	0.14	156.950	0.000	0.000
3197	2022.01.07 03:00	modify	1066	0.14	156.950	154.950	165.750
3198	2022.01.07 21:30	close	1066	0.14	157.091	154.950	165.750	1918.00	2509913.93
3199	2022.01.14 13:00	sell	1067	0.14	156.363	0.000	0.000
3200	2022.01.14 13:00	modify	1067	0.14	156.363	158.363	147.563
3201	2022.01.14 16:00	close	1067	0.14	155.600	158.363	147.563	10626.00	2520539.93
3202	2022.01.17 22:00	sell	1068	0.14	156.339	0.000	0.000
3203	2022.01.17 22:00	modify	1068	0.14	156.339	158.339	147.539
3204	2022.01.18 05:30	close	1068	0.14	156.768	158.339	147.539	-6196.33	2514343.60
3205	2022.01.18 06:00	sell	1069	0.14	156.685	0.000	0.000
3206	2022.01.18 06:00	modify	1069	0.14	156.685	158.685	147.885
3207	2022.01.19 09:00	close	1069	0.14	155.429	158.685	147.885	17393.67	2531737.27
3208	2022.01.19 10:30	sell	1070	0.14	155.458	0.000	0.000
3209	2022.01.19 10:30	modify	1070	0.14	155.458	157.458	146.658
3210	2022.01.20 08:30	close	1070	0.14	156.055	157.458	146.658	-8816.99	2522920.28
3211	2022.01.20 23:00	sell	1071	0.14	155.168	0.000	0.000
3212	2022.01.20 23:00	modify	1071	0.14	155.168	157.168	146.368
3213	2022.01.24 07:00	close	1071	0.14	154.419	157.168	146.368	10161.34	2533081.62
3214	2022.01.25 03:30	sell	1072	0.14	153.602	0.000	0.000
3215	2022.01.25 03:30	modify	1072	0.14	153.602	155.602	144.802
3216	2022.01.25 06:00	close	1072	0.14	153.331	155.602	144.802	3738.00	2536819.62
3217	2022.01.25 16:30	sell	1073	0.14	153.415	0.000	0.000
3218	2022.01.25 16:30	modify	1073	0.14	153.415	155.415	144.615
3219	2022.01.26 10:30	close	1073	0.14	154.036	155.415	144.615	-8884.33	2527935.29
3220	2022.01.27 06:30	sell	1074	0.14	154.057	0.000	0.000
3221	2022.01.27 06:30	modify	1074	0.14	154.057	156.057	145.257
3222	2022.01.27 14:30	close	1074	0.14	154.317	156.057	145.257	-3696.00	2524239.29
3223	2022.01.28 21:00	sell	1075	0.14	154.266	0.000	0.000
3224	2022.01.28 21:00	modify	1075	0.14	154.266	156.266	145.466
3225	2022.01.31 04:30	close	1075	0.14	154.949	156.266	145.466	-9752.33	2514486.96
3226	2022.01.31 22:00	sell	1076	0.14	154.752	0.000	0.000
3227	2022.01.31 22:00	modify	1076	0.14	154.752	156.752	145.952
3228	2022.02.01 11:00	close	1076	0.14	154.898	156.752	145.952	-2234.33	2512252.63
3229	2022.02.01 11:00	buy	1077	0.14	154.884	0.000	0.000
3230	2022.02.01 11:00	modify	1077	0.14	154.884	152.884	163.684
3231	2022.02.01 14:30	close	1077	0.14	154.645	152.884	163.684	-3402.00	2508850.63
3232	2022.02.03 10:30	buy	1078	0.14	155.405	0.000	0.000
3233	2022.02.03 10:30	modify	1078	0.14	155.405	153.405	164.205
3234	2022.02.03 13:30	close	1078	0.14	155.618	153.405	164.205	2926.00	2511776.63
3235	2022.02.04 10:30	buy	1079	0.14	156.280	0.000	0.000
3236	2022.02.04 10:30	modify	1079	0.14	156.280	154.280	165.080
3237	2022.02.04 12:30	close	1079	0.14	155.841	154.280	165.080	-6202.00	2505574.63
3238	2022.02.08 04:00	buy	1080	0.14	156.052	0.000	0.000
3239	2022.02.08 04:00	modify	1080	0.14	156.052	154.052	164.852
3240	2022.02.09 21:30	close	1080	0.14	156.343	154.052	164.852	4096.61	2509671.24
3241	2022.02.10 11:00	buy	1081	0.14	156.590	0.000	0.000
3242	2022.02.10 11:00	modify	1081	0.14	156.590	154.590	165.390
3243	2022.02.11 16:00	close	1081	0.14	157.349	154.590	165.390	10648.61	2520319.85
3244	2022.02.11 17:00	buy	1082	0.14	157.296	0.000	0.000
3245	2022.02.11 17:00	modify	1082	0.14	157.296	155.296	166.096
3246	2022.02.11 22:00	close	1082	0.14	156.150	155.296	166.096	-16100.00	2504219.85
3247	2022.02.15 10:30	sell	1083	0.14	156.654	0.000	0.000
3248	2022.02.15 10:30	modify	1083	0.14	156.654	158.654	147.854
3249	2022.02.15 11:00	close	1083	0.14	156.793	158.654	147.854	-2002.00	2502217.85
3250	2022.02.15 11:00	buy	1084	0.14	156.801	0.000	0.000
3251	2022.02.15 11:00	modify	1084	0.14	156.801	154.801	165.601
3252	2022.02.17 03:00	close	1084	0.14	156.852	154.801	165.601	972.44	2503190.29
3253	2022.02.21 21:00	sell	1085	0.14	156.140	0.000	0.000
3254	2022.02.21 21:00	modify	1085	0.14	156.140	158.140	147.340
3255	2022.02.22 17:00	close	1085	0.14	156.051	158.140	147.340	1055.67	2504245.96
3256	2022.02.23 10:00	buy	1086	0.14	156.579	0.000	0.000
3257	2022.02.23 10:00	modify	1086	0.14	156.579	154.579	165.379
3258	2022.02.23 18:30	close	1086	0.14	156.010	154.579	165.379	-8022.00	2496223.96
3259	2022.02.24 06:30	sell	1087	0.14	154.599	0.000	0.000
3260	2022.02.24 06:30	modify	1087	0.14	154.599	156.599	145.799
3261	2022.02.25 03:30	close	1087	0.14	154.634	156.599	145.799	-680.33	2495543.63
3262	2022.02.25 16:30	sell	1088	0.14	154.518	0.000	0.000
3263	2022.02.25 16:30	modify	1088	0.14	154.518	156.518	145.718
3264	2022.02.28 18:00	close	1088	0.14	154.558	156.518	145.718	-750.33	2494793.30
3265	2022.03.07 13:00	sell	1089	0.14	151.368	0.000	0.000
3266	2022.03.07 13:00	modify	1089	0.14	151.368	153.368	142.568
3267	2022.03.07 14:00	close	1089	0.14	151.564	153.368	142.568	-2800.00	2491993.30
3268	2022.03.09 06:00	sell	1090	0.14	151.816	0.000	0.000
3269	2022.03.09 06:00	modify	1090	0.14	151.816	153.816	143.016
3270	2022.03.10 06:00	close	1090	0.14	152.957	153.816	143.016	-16432.99	2475560.31
3271	2022.03.10 17:00	sell	1091	0.14	152.570	0.000	0.000
3272	2022.03.10 17:00	modify	1091	0.14	152.570	154.570	143.770
3273	2022.03.10 20:00	close	1091	0.14	152.092	154.570	143.770	6636.00	2482196.31
3274	2022.03.16 12:00	buy	1092	0.14	154.494	0.000	0.000
3275	2022.03.16 12:00	modify	1092	0.14	154.494	152.494	163.294
3276	2022.03.17 18:00	close	1092	0.14	155.759	152.494	163.294	17889.83	2500086.14
3277	2022.03.21 17:00	buy	1093	0.14	156.968	0.000	0.000
3278	2022.03.21 17:00	modify	1093	0.14	156.968	154.968	165.768
3279	2022.03.23 16:00	close	1093	0.14	159.272	154.968	165.768	32357.22	2532443.36
3280	2022.03.25 23:30	buy	1094	0.14	161.114	0.000	0.000
3281	2022.03.25 23:30	modify	1094	0.14	161.114	159.114	169.914
3282	2022.03.29 16:00	close	1094	0.14	161.487	159.114	169.914	5323.22	2537766.58
3283	2022.03.30 23:30	buy	1095	0.14	160.011	0.000	0.000
3284	2022.03.30 23:30	modify	1095	0.14	160.011	158.011	168.811
3285	2022.03.31 08:00	close	1095	0.14	160.307	158.011	168.811	4323.83	2542090.41
3286	2022.04.04 07:30	buy	1096	0.14	160.906	0.000	0.000
3287	2022.04.04 07:30	modify	1096	0.14	160.906	158.906	169.706
3288	2022.04.05 01:30	close	1096	0.14	160.994	158.906	169.706	1254.61	2543345.02
3289	2022.04.05 01:30	sell	1097	0.14	161.008	0.000	0.000
3290	2022.04.05 01:30	modify	1097	0.14	161.008	163.008	152.208
3291	2022.04.06 05:00	close	1097	0.14	161.928	163.008	152.208	-13070.33	2530274.69
3292	2022.04.06 05:00	buy	1098	0.14	161.929	0.000	0.000
3293	2022.04.06 05:00	modify	1098	0.14	161.929	159.929	170.729
3294	2022.04.07 00:30	close	1098	0.14	161.674	159.929	170.729	-3390.17	2526884.52
3295	2022.04.07 00:30	sell	1099	0.14	161.674	0.000	0.000
3296	2022.04.07 00:30	modify	1099	0.14	161.674	163.674	152.874
3297	2022.04.07 11:00	close	1099	0.14	162.002	163.674	152.874	-4648.00	2522236.52
3298	2022.04.07 11:00	buy	1100	0.14	162.008	0.000	0.000
3299	2022.04.07 11:00	modify	1100	0.14	162.008	160.008	170.808
3300	2022.04.07 12:00	close	1100	0.14	161.757	160.008	170.808	-3570.00	2518666.52
3301	2022.04.07 12:00	sell	1101	0.14	161.759	0.000	0.000
3302	2022.04.07 12:00	modify	1101	0.14	161.759	163.759	152.959
3303	2022.04.08 21:00	close	1101	0.14	162.072	163.759	152.959	-4572.33	2514094.19
3304	2022.04.13 07:00	buy	1102	0.14	163.314	0.000	0.000
3305	2022.04.13 07:00	modify	1102	0.14	163.314	161.314	172.114
3306	2022.04.14 16:30	close	1102	0.14	164.272	161.314	172.114	13591.83	2527686.02
3307	2022.04.14 22:00	buy	1103	0.14	164.747	0.000	0.000
3308	2022.04.14 22:00	modify	1103	0.14	164.747	162.747	173.547
3309	2022.04.18 00:05	close	1103	0.14	164.910	162.747	173.547	2383.22	2530069.24
3310	2022.04.20 01:30	buy	1104	0.14	168.283	0.000	0.000
3311	2022.04.20 01:30	modify	1104	0.14	168.283	166.283	177.083
3312	2022.04.20 14:00	close	1104	0.14	166.834	166.283	177.083	-20342.00	2509727.24
3313	2022.04.21 04:30	buy	1105	0.14	167.561	0.000	0.000
3314	2022.04.21 04:30	modify	1105	0.14	167.561	165.561	176.361
3315	2022.04.21 21:00	close	1105	0.14	167.087	165.561	176.361	-6692.00	2503035.24
3316	2022.04.22 07:30	buy	1106	0.14	167.095	0.000	0.000
3317	2022.04.22 07:30	modify	1106	0.14	167.095	165.095	175.895
3318	2022.04.22 08:30	close	1106	0.14	166.845	165.095	175.895	-3556.00	2499479.24
3319	2022.04.26 05:00	sell	1107	0.14	162.534	0.000	0.000
3320	2022.04.26 05:00	modify	1107	0.14	162.534	164.534	153.734
3321	2022.04.26 07:00	close	1107	0.14	163.438	164.534	153.734	-12712.00	2486767.24
3322	2022.04.26 14:30	sell	1108	0.14	161.964	0.000	0.000
3323	2022.04.26 14:30	modify	1108	0.14	161.964	163.964	153.164
3324	2022.04.27 13:30	close	1108	0.14	160.944	163.964	153.164	14089.67	2500856.91
3325	2022.05.02 18:30	sell	1109	0.14	162.931	0.000	0.000
3326	2022.05.02 18:30	modify	1109	0.14	162.931	164.931	154.131
3327	2022.05.03 11:00	close	1109	0.14	163.228	164.931	154.131	-4348.33	2496508.58
3328	2022.05.03 22:30	sell	1110	0.14	162.534	0.000	0.000
3329	2022.05.03 22:30	modify	1110	0.14	162.534	164.534	153.734
3330	2022.05.04 12:00	close	1110	0.14	162.763	164.534	153.734	-3396.33	2493112.25
3331	2022.05.05 14:30	buy	1111	0.14	161.501	0.000	0.000
3332	2022.05.05 14:30	modify	1111	0.14	161.501	159.501	170.301
3333	2022.05.05 15:00	close	1111	0.14	161.113	159.501	170.301	-5488.00	2487624.25
3334	2022.05.10 00:04	sell	1112	0.14	160.608	0.000	0.000
3335	2022.05.10 00:04	modify	1112	0.14	160.608	162.608	151.808
3336	2022.05.10 11:00	close	1112	0.14	160.551	162.608	151.808	742.00	2488366.25
3337	2022.05.10 14:00	sell	1113	0.14	160.636	0.000	0.000
3338	2022.05.10 14:00	modify	1113	0.14	160.636	162.636	151.836
3339	2022.05.11 06:30	close	1113	0.14	160.845	162.636	151.836	-3116.33	2485249.92
3340	2022.05.11 18:00	sell	1114	0.14	160.732	0.000	0.000
3341	2022.05.11 18:00	modify	1114	0.14	160.732	162.732	151.932
3342	2022.05.12 12:00	close	1114	0.14	156.560	162.732	151.932	57949.01	2543198.93
3343	2022.05.12 12:30	sell	1115	0.14	156.629	0.000	0.000
3344	2022.05.12 12:30	modify	1115	0.14	156.629	158.629	147.829
3345	2022.05.13 05:30	close	1115	0.14	157.649	158.629	147.829	-14470.33	2528728.60
3346	2022.05.16 12:30	sell	1116	0.14	158.092	0.000	0.000
3347	2022.05.16 12:30	modify	1116	0.14	158.092	160.092	149.292
3348	2022.05.16 15:00	close	1116	0.14	158.729	160.092	149.292	-8974.00	2519754.60
3349	2022.05.18 07:00	buy	1117	0.14	161.016	0.000	0.000
3350	2022.05.18 07:00	modify	1117	0.14	161.016	159.016	169.816
3351	2022.05.18 09:00	close	1117	0.14	161.310	159.016	169.816	4060.00	2523814.60
3352	2022.05.19 23:00	sell	1118	0.14	159.569	0.000	0.000
3353	2022.05.19 23:00	modify	1118	0.14	159.569	161.569	150.769
3354	2022.05.20 11:00	close	1118	0.14	159.598	161.569	150.769	-596.33	2523218.27
3355	2022.05.24 12:00	buy	1119	0.14	159.114	0.000	0.000
3356	2022.05.24 12:00	modify	1119	0.14	159.114	157.114	167.914
3357	2022.05.26 13:30	close	1119	0.14	159.684	157.114	167.914	8238.44	2531456.71
3358	2022.05.31 17:00	buy	1120	0.14	162.060	0.000	0.000
3359	2022.05.31 17:00	modify	1120	0.14	162.060	160.060	170.860
3360	2022.06.01 22:30	close	1120	0.14	162.558	160.060	170.860	6994.61	2538451.32
3361	2022.06.02 11:30	buy	1121	0.14	162.781	0.000	0.000
3362	2022.06.02 11:30	modify	1121	0.14	162.781	160.781	171.581
3363	2022.06.02 15:00	close	1121	0.14	162.814	160.781	171.581	406.00	2538857.32
3364	2022.06.06 11:00	buy	1122	0.14	164.067	0.000	0.000
3365	2022.06.06 11:00	modify	1122	0.14	164.067	162.067	172.867
3366	2022.06.08 14:30	close	1122	0.14	168.192	162.067	172.867	57851.22	2596708.54
3367	2022.06.10 04:30	buy	1123	0.14	167.442	0.000	0.000
3368	2022.06.10 04:30	modify	1123	0.14	167.442	165.442	176.242
3369	2022.06.10 10:00	close	1123	0.14	167.037	165.442	176.242	-5726.00	2590982.54
3370	2022.06.13 11:30	buy	1124	0.14	164.443	0.000	0.000
3371	2022.06.13 11:30	modify	1124	0.14	164.443	162.443	173.243
3372	2022.06.13 17:25	s/l	1124	0.14	162.433	162.443	173.243	-28196.00	2562786.54
3373	2022.06.14 14:00	sell	1125	0.14	162.223	0.000	0.000
3374	2022.06.14 14:00	modify	1125	0.14	162.223	164.223	153.423
3375	2022.06.15 09:00	close	1125	0.14	161.836	164.223	153.423	5227.67	2568014.21
3376	2022.06.15 18:30	sell	1126	0.14	162.131	0.000	0.000
3377	2022.06.15 18:30	modify	1126	0.14	162.131	164.131	153.331
3378	2022.06.16 20:30	close	1126	0.14	163.473	164.131	153.331	-19246.99	2548767.22
3379	2022.06.20 17:00	sell	1127	0.14	165.225	0.000	0.000
3380	2022.06.20 17:00	modify	1127	0.14	165.225	167.225	156.425
3381	2022.06.21 15:00	close	1127	0.14	167.080	167.225	156.425	-26160.33	2522606.89
3382	2022.06.22 22:00	buy	1128	0.14	167.111	0.000	0.000
3383	2022.06.22 22:00	modify	1128	0.14	167.111	165.111	175.911
3384	2022.06.23 07:30	close	1128	0.14	166.038	165.111	175.911	-14842.17	2507764.72
3385	2022.06.27 04:00	buy	1129	0.14	165.188	0.000	0.000
3386	2022.06.27 04:00	modify	1129	0.14	165.188	163.188	173.988
3387	2022.06.27 07:30	close	1129	0.14	165.476	163.188	173.988	3976.00	2511740.72
3388	2022.06.28 05:30	buy	1130	0.14	165.860	0.000	0.000
3389	2022.06.28 05:30	modify	1130	0.14	165.860	163.860	174.660
3390	2022.06.28 11:00	close	1130	0.14	166.575	163.860	174.660	9954.00	2521694.72
3391	2022.06.29 12:30	buy	1131	0.14	165.929	0.000	0.000
3392	2022.06.29 12:30	modify	1131	0.14	165.929	163.929	174.729
3393	2022.06.29 18:30	close	1131	0.14	165.665	163.929	174.729	-3752.00	2517942.72
3394	2022.06.30 12:30	sell	1132	0.14	165.318	0.000	0.000
3395	2022.06.30 12:30	modify	1132	0.14	165.318	167.318	156.518
3396	2022.07.01 06:00	close	1132	0.14	164.312	167.318	156.518	13893.67	2531836.39
3397	2022.07.01 22:30	sell	1133	0.14	163.467	0.000	0.000
3398	2022.07.01 22:30	modify	1133	0.14	163.467	165.467	154.667
3399	2022.07.04 10:00	close	1133	0.14	163.901	165.467	154.667	-6266.33	2525570.06
3400	2022.07.05 14:30	sell	1134	0.14	163.335	0.000	0.000
3401	2022.07.05 14:30	modify	1134	0.14	163.335	165.335	154.535
3402	2022.07.06 15:30	close	1134	0.14	160.562	165.335	154.535	38631.67	2564201.73
3403	2022.07.08 11:30	sell	1135	0.14	161.893	0.000	0.000
3404	2022.07.08 11:30	modify	1135	0.14	161.893	163.893	153.093
3405	2022.07.08 16:30	close	1135	0.14	163.750	163.893	153.093	-26054.00	2538147.73
3406	2022.07.11 18:30	sell	1136	0.14	163.276	0.000	0.000
3407	2022.07.11 18:30	modify	1136	0.14	163.276	165.276	154.476
3408	2022.07.13 06:00	close	1136	0.14	163.238	165.276	154.476	207.34	2538355.07
3409	2022.07.26 23:30	buy	1137	0.14	164.712	0.000	0.000
3410	2022.07.26 23:30	modify	1137	0.14	164.712	162.712	173.512
3411	2022.07.27 22:30	close	1137	0.14	166.179	162.712	173.512	20560.61	2558915.68
3412	2022.07.28 17:30	sell	1138	0.14	163.127	0.000	0.000
3413	2022.07.28 17:30	modify	1138	0.14	163.127	165.127	154.327
3414	2022.07.29 09:00	close	1138	0.14	162.187	165.127	154.327	12969.67	2571885.35
3415	2022.08.01 05:00	sell	1139	0.14	161.397	0.000	0.000
3416	2022.08.01 05:00	modify	1139	0.14	161.397	163.397	152.597
3417	2022.08.02 00:04	close	1139	0.14	161.607	163.397	152.597	-3130.33	2568755.02
3418	2022.08.04 11:30	sell	1140	0.14	163.148	0.000	0.000
3419	2022.08.04 11:30	modify	1140	0.14	163.148	165.148	154.348
3420	2022.08.05 12:00	close	1140	0.14	161.616	165.148	154.348	21257.67	2590012.69
3421	2022.08.09 11:30	buy	1141	0.14	163.323	0.000	0.000
3422	2022.08.09 11:30	modify	1141	0.14	163.323	161.323	172.123
3423	2022.08.10 13:30	close	1141	0.14	163.163	161.323	172.123	-2217.39	2587795.30
3424	2022.08.10 14:30	buy	1142	0.14	163.384	0.000	0.000
3425	2022.08.10 14:30	modify	1142	0.14	163.384	161.384	172.184
3426	2022.08.11 14:00	close	1142	0.14	161.887	161.384	172.184	-20778.17	2567017.13
3427	2022.08.12 05:00	buy	1143	0.14	162.372	0.000	0.000
3428	2022.08.12 05:00	modify	1143	0.14	162.372	160.372	171.172
3429	2022.08.12 16:30	close	1143	0.14	161.951	160.372	171.172	-5950.00	2561067.13
3430	2022.08.15 05:30	sell	1144	0.14	161.395	0.000	0.000
3431	2022.08.15 05:30	modify	1144	0.14	161.395	163.395	152.595
3432	2022.08.16 11:00	close	1144	0.14	161.134	163.395	152.595	3463.67	2564530.80
3433	2022.08.18 04:30	sell	1145	0.14	162.485	0.000	0.000
3434	2022.08.18 04:30	modify	1145	0.14	162.485	164.485	153.685
3435	2022.08.18 13:30	close	1145	0.14	163.119	164.485	153.685	-8932.00	2555598.80
3436	2022.08.19 17:30	sell	1146	0.14	161.896	0.000	0.000
3437	2022.08.19 17:30	modify	1146	0.14	161.896	163.896	153.096
3438	2022.08.22 06:00	close	1146	0.14	162.434	163.896	153.096	-7722.33	2547876.47
3439	2022.08.25 11:00	buy	1147	0.14	161.617	0.000	0.000
3440	2022.08.25 11:00	modify	1147	0.14	161.617	159.617	170.417
3441	2022.08.25 14:30	close	1147	0.14	161.571	159.617	170.417	-700.00	2547176.47
3442	2022.08.26 23:30	sell	1148	0.14	161.384	0.000	0.000
3443	2022.08.26 23:30	modify	1148	0.14	161.384	163.384	152.584
3444	2022.08.29 11:00	close	1148	0.14	161.911	163.384	152.584	-7568.33	2539608.14
3445	2022.08.31 12:30	sell	1149	0.14	161.362	0.000	0.000
3446	2022.08.31 12:30	modify	1149	0.14	161.362	163.362	152.562
3447	2022.09.01 04:00	close	1149	0.14	161.572	163.362	152.562	-3398.99	2536209.15
3448	2022.09.01 17:00	sell	1150	0.14	161.193	0.000	0.000
3449	2022.09.01 17:00	modify	1150	0.14	161.193	163.193	152.393
3450	2022.09.01 20:30	close	1150	0.14	161.703	163.193	152.393	-7196.00	2529013.15
3451	2022.09.02 22:30	sell	1151	0.14	161.222	0.000	0.000
3452	2022.09.02 22:30	modify	1151	0.14	161.222	163.222	152.422
3453	2022.09.05 14:00	close	1151	0.14	161.692	163.222	152.422	-6770.33	2522242.82
3454	2022.09.05 14:00	buy	1152	0.14	161.693	0.000	0.000
3455	2022.09.05 14:00	modify	1152	0.14	161.693	159.693	170.493
3456	2022.09.05 15:00	close	1152	0.14	161.661	159.693	170.493	-504.00	2521738.82
3457	2022.09.06 01:30	buy	1153	0.14	162.336	0.000	0.000
3458	2022.09.06 01:30	modify	1153	0.14	162.336	160.336	171.136
3459	2022.09.08 12:00	close	1153	0.14	165.581	160.336	171.136	45688.44	2567427.26
3460	2022.09.12 04:00	buy	1154	0.14	165.831	0.000	0.000
3461	2022.09.12 04:00	modify	1154	0.14	165.831	163.831	174.631
3462	2022.09.13 11:30	close	1154	0.14	166.736	163.831	174.631	12692.61	2580119.87
3463	2022.09.16 07:30	sell	1155	0.14	164.326	0.000	0.000
3464	2022.09.16 07:30	modify	1155	0.14	164.326	166.326	155.526
3465	2022.09.16 13:00	close	1155	0.14	163.053	166.326	155.526	17766.00	2597885.87
3466	2022.09.19 17:30	sell	1156	0.14	163.461	0.000	0.000
3467	2022.09.19 17:30	modify	1156	0.14	163.461	165.461	154.661
3468	2022.09.21 12:00	close	1156	0.14	162.862	165.461	154.661	8061.34	2605947.21
3469	2022.09.23 11:00	sell	1157	0.14	159.108	0.000	0.000
3470	2022.09.23 11:00	modify	1157	0.14	159.108	161.108	150.308
3471	2022.09.23 14:30	close	1157	0.14	157.819	161.108	150.308	17990.00	2623937.21
3472	2022.09.26 04:00	sell	1158	0.14	149.531	0.000	0.000
3473	2022.09.26 04:00	modify	1158	0.14	149.531	151.531	140.731
3474	2022.09.26 04:02	s/l	1158	0.14	151.579	151.531	140.731	-28728.00	2595209.21
3475	2022.09.27 22:00	sell	1159	0.14	155.298	0.000	0.000
3476	2022.09.27 22:00	modify	1159	0.14	155.298	157.298	146.498
3477	2022.09.28 18:00	close	1159	0.14	155.366	157.298	146.498	-1142.33	2594066.88
3478	2022.09.30 18:30	sell	1160	0.14	161.217	0.000	0.000
3479	2022.09.30 18:30	modify	1160	0.14	161.217	163.217	152.417
3480	2022.10.03 08:58	s/l	1160	0.14	163.228	163.217	152.417	-28344.33	2565722.55
3481	2022.10.10 22:30	buy	1161	0.14	161.172	0.000	0.000
3482	2022.10.10 22:30	modify	1161	0.14	161.172	159.172	169.972
3483	2022.10.11 00:04	close	1161	0.14	161.066	159.172	169.972	-1461.39	2564261.16
3484	2022.10.19 05:00	buy	1162	0.14	169.192	0.000	0.000
3485	2022.10.19 05:00	modify	1162	0.14	169.192	167.192	177.992
3486	2022.10.19 13:30	close	1162	0.14	168.322	167.192	177.992	-12236.00	2552025.16
3487	2022.10.20 11:30	buy	1163	0.14	167.829	0.000	0.000
3488	2022.10.20 11:30	modify	1163	0.14	167.829	165.829	176.629
3489	2022.10.20 14:00	close	1163	0.14	167.936	165.829	176.629	1442.00	2553467.16
3490	2022.10.24 18:00	buy	1164	0.14	168.317	0.000	0.000
3491	2022.10.24 18:00	modify	1164	0.14	168.317	166.317	177.117
3492	2022.10.24 23:00	close	1164	0.14	168.028	166.317	177.117	-4102.00	2549365.16
3493	2022.10.25 11:30	buy	1165	0.14	168.431	0.000	0.000
3494	2022.10.25 11:30	modify	1165	0.14	168.431	166.431	177.231
3495	2022.10.27 06:00	close	1165	0.14	169.835	166.431	177.231	19914.44	2569279.60
3496	2022.10.28 05:00	buy	1166	0.14	169.709	0.000	0.000
3497	2022.10.28 05:00	modify	1166	0.14	169.709	167.709	178.509
3498	2022.10.31 20:00	close	1166	0.14	170.660	167.709	178.509	13336.61	2582616.21
3499	2022.11.02 05:00	buy	1167	0.14	169.535	0.000	0.000
3500	2022.11.02 05:00	modify	1167	0.14	169.535	167.535	178.335
3501	2022.11.02 09:30	close	1167	0.14	169.523	167.535	178.335	-224.00	2582392.21
3502	2022.11.03 04:30	sell	1168	0.14	168.009	0.000	0.000
3503	2022.11.03 04:30	modify	1168	0.14	168.009	170.009	159.209
3504	2022.11.04 12:00	close	1168	0.14	165.773	170.009	159.209	31113.67	2613505.88
3505	2022.11.04 22:00	sell	1169	0.14	166.834	0.000	0.000
3506	2022.11.04 22:00	modify	1169	0.14	166.834	168.834	158.034
3507	2022.11.07 20:00	close	1169	0.14	168.746	168.834	158.034	-26958.33	2586547.55
3508	2022.11.08 13:30	sell	1170	0.14	167.651	0.000	0.000
3509	2022.11.08 13:30	modify	1170	0.14	167.651	169.651	158.851
3510	2022.11.09 03:00	close	1170	0.14	168.006	169.651	158.851	-5160.33	2581387.22
3511	2022.11.15 06:00	sell	1171	0.14	165.174	0.000	0.000
3512	2022.11.15 06:00	modify	1171	0.14	165.174	167.174	156.374
3513	2022.11.15 07:00	close	1171	0.14	165.157	167.174	156.374	182.00	2581569.22
3514	2022.11.17 00:04	sell	1172	0.14	166.112	0.000	0.000
3515	2022.11.17 00:04	modify	1172	0.14	166.112	168.112	157.312
3516	2022.11.17 10:00	close	1172	0.14	166.269	168.112	157.312	-2254.00	2579315.22
3517	2022.11.21 11:30	buy	1173	0.14	167.127	0.000	0.000
3518	2022.11.21 11:30	modify	1173	0.14	167.127	165.127	175.927
3519	2022.11.24 11:30	close	1173	0.14	167.499	165.127	175.927	5545.05	2584860.27
3520	2022.11.25 03:00	buy	1174	0.14	168.169	0.000	0.000
3521	2022.11.25 03:00	modify	1174	0.14	168.169	166.169	176.969
3522	2022.11.28 04:30	close	1174	0.14	166.632	166.169	176.969	-21495.39	2563364.88
3523	2022.11.28 22:00	sell	1175	0.14	165.971	0.000	0.000
3524	2022.11.28 22:00	modify	1175	0.14	165.971	167.971	157.171
3525	2022.11.28 22:30	close	1175	0.14	165.891	167.971	157.171	1064.00	2564428.88
3526	2022.12.01 04:30	sell	1176	0.14	165.142	0.000	0.000
3527	2022.12.01 04:30	modify	1176	0.14	165.142	167.142	156.342
3528	2022.12.01 16:30	close	1176	0.14	166.875	167.142	156.342	-24318.00	2540110.88
3529	2022.12.02 11:30	sell	1177	0.14	164.174	0.000	0.000
3530	2022.12.02 11:30	modify	1177	0.14	164.174	166.174	155.374
3531	2022.12.02 19:30	close	1177	0.14	165.421	166.174	155.374	-17514.00	2522596.88
3532	2022.12.08 11:00	buy	1178	0.14	166.625	0.000	0.000
3533	2022.12.08 11:00	modify	1178	0.14	166.625	164.625	175.425
3534	2022.12.08 21:30	close	1178	0.14	167.279	164.625	175.425	9100.00	2531696.88
3535	2022.12.09 17:30	buy	1179	0.14	167.780	0.000	0.000
3536	2022.12.09 17:30	modify	1179	0.14	167.780	165.780	176.580
3537	2022.12.12 12:30	close	1179	0.14	167.796	165.780	176.580	246.61	2531943.49
3538	2022.12.13 13:30	buy	1180	0.14	169.094	0.000	0.000
3539	2022.12.13 13:30	modify	1180	0.14	169.094	167.094	177.894
3540	2022.12.13 16:00	close	1180	0.14	167.732	167.094	177.894	-19124.00	2512819.49
3541	2022.12.14 13:30	buy	1181	0.14	167.005	0.000	0.000
3542	2022.12.14 13:30	modify	1181	0.14	167.005	165.005	175.805
3543	2022.12.16 00:00	close	1181	0.14	167.742	165.005	175.805	10576.44	2523395.93
3544	2022.12.19 13:00	sell	1182	0.14	166.157	0.000	0.000
3545	2022.12.19 13:00	modify	1182	0.14	166.157	168.157	157.357
3546	2022.12.19 15:00	close	1182	0.14	166.077	168.157	157.357	1064.00	2524459.93
3547	2022.12.21 16:30	sell	1183	0.14	160.294	0.000	0.000
3548	2022.12.21 16:30	modify	1183	0.14	160.294	162.294	151.494
3549	2022.12.22 12:30	close	1183	0.14	159.577	162.294	151.494	9579.01	2534038.94
3550	2022.12.22 13:00	sell	1184	0.14	159.532	0.000	0.000
3551	2022.12.22 13:00	modify	1184	0.14	159.532	161.532	150.732
3552	2022.12.22 13:30	close	1184	0.14	159.534	161.532	150.732	-84.00	2533954.94
3553	2022.12.27 06:00	sell	1185	0.14	160.573	0.000	0.000
3554	2022.12.27 06:00	modify	1185	0.14	160.573	162.573	151.773
3555	2022.12.28 03:30	close	1185	0.14	160.796	162.573	151.773	-3312.33	2530642.61
3556	2022.12.28 04:30	sell	1186	0.14	160.994	0.000	0.000
3557	2022.12.28 04:30	modify	1186	0.14	160.994	162.994	152.194
3558	2022.12.29 04:00	close	1186	0.14	161.039	162.994	152.194	-1088.99	2529553.62
3559	2022.12.29 17:30	sell	1187	0.14	160.068	0.000	0.000
3560	2022.12.29 17:30	modify	1187	0.14	160.068	162.068	151.268
3561	2023.01.03 03:30	close	1187	0.14	156.487	162.068	151.268	49675.01	2579228.63
3562	2023.01.06 22:30	sell	1188	0.14	159.720	0.000	0.000
3563	2023.01.06 22:30	modify	1188	0.14	159.720	161.720	150.920
3564	2023.01.09 04:30	close	1188	0.14	159.576	161.720	150.920	1825.67	2581054.30
3565	2023.01.10 10:30	buy	1189	0.14	160.596	0.000	0.000
3566	2023.01.10 10:30	modify	1189	0.14	160.596	158.596	169.396
3567	2023.01.11 21:30	close	1189	0.14	160.767	158.596	169.396	2416.61	2583470.91
3568	2023.01.11 23:30	buy	1190	0.14	160.961	0.000	0.000
3569	2023.01.11 23:30	modify	1190	0.14	160.961	158.961	169.761
3570	2023.01.12 13:30	close	1190	0.14	159.218	158.961	169.761	-24222.17	2559248.74
3571	2023.01.13 10:30	sell	1191	0.14	156.773	0.000	0.000
3572	2023.01.13 10:30	modify	1191	0.14	156.773	158.773	147.973
3573	2023.01.16 10:30	close	1191	0.14	157.047	158.773	147.973	-4026.33	2555222.41
3574	2023.01.25 22:30	buy	1192	0.14	160.641	0.000	0.000
3575	2023.01.25 22:30	modify	1192	0.14	160.641	158.641	169.441
3576	2023.01.26 13:30	close	1192	0.14	160.870	158.641	169.441	3385.83	2558608.24
3577	2023.01.27 22:30	buy	1193	0.14	160.983	0.000	0.000
3578	2023.01.27 22:30	modify	1193	0.14	160.983	158.983	169.783
3579	2023.01.30 12:00	close	1193	0.14	161.056	158.983	169.783	1044.61	2559652.85
3580	2023.02.03 13:30	sell	1194	0.14	157.461	0.000	0.000
3581	2023.02.03 13:30	modify	1194	0.14	157.461	159.461	148.661
3582	2023.02.03 15:00	close	1194	0.14	157.268	159.461	148.661	2646.00	2562298.85
3583	2023.02.10 10:00	sell	1195	0.14	158.096	0.000	0.000
3584	2023.02.10 10:00	modify	1195	0.14	158.096	160.096	149.296
3585	2023.02.13 06:00	close	1195	0.14	158.984	160.096	149.296	-12622.33	2549676.52
3586	2023.02.15 03:30	buy	1196	0.14	161.504	0.000	0.000
3587	2023.02.15 03:30	modify	1196	0.14	161.504	159.504	170.304
3588	2023.02.15 11:30	close	1196	0.14	161.212	159.504	170.304	-4144.00	2545532.52
3589	2023.02.17 13:30	buy	1197	0.14	161.164	0.000	0.000
3590	2023.02.17 13:30	modify	1197	0.14	161.164	159.164	169.964
3591	2023.02.20 14:30	close	1197	0.14	161.331	159.164	169.964	2360.61	2547893.13
3592	2023.02.20 21:30	buy	1198	0.14	161.582	0.000	0.000
3593	2023.02.20 21:30	modify	1198	0.14	161.582	159.582	170.382
3594	2023.02.22 11:30	close	1198	0.14	162.954	159.582	170.382	19309.22	2567202.35
3595	2023.02.23 11:30	buy	1199	0.14	162.136	0.000	0.000
3596	2023.02.23 11:30	modify	1199	0.14	162.136	160.136	170.936
3597	2023.02.23 12:00	close	1199	0.14	162.249	160.136	170.936	1526.00	2568728.35
3598	2023.02.28 11:00	buy	1200	0.14	165.195	0.000	0.000
3599	2023.02.28 11:00	modify	1200	0.14	165.195	163.195	173.995
3600	2023.03.01 01:30	close	1200	0.14	163.986	163.195	173.995	-16903.39	2551824.96
3601	2023.03.02 10:30	buy	1201	0.14	163.405	0.000	0.000
3602	2023.03.02 10:30	modify	1201	0.14	163.405	161.405	172.205
3603	2023.03.02 16:30	close	1201	0.14	163.207	161.405	172.205	-2828.00	2548996.96
3604	2023.03.03 21:30	buy	1202	0.14	163.529	0.000	0.000
3605	2023.03.03 21:30	modify	1202	0.14	163.529	161.529	172.329
3606	2023.03.06 13:30	close	1202	0.14	163.307	161.529	172.329	-3085.39	2545911.57
3607	2023.03.10 23:30	sell	1203	0.14	162.300	0.000	0.000
3608	2023.03.10 23:30	modify	1203	0.14	162.300	164.300	153.500
3609	2023.03.13 12:30	close	1203	0.14	161.221	164.300	153.500	14915.67	2560827.24
3610	2023.03.20 04:00	sell	1204	0.14	161.680	0.000	0.000
3611	2023.03.20 04:00	modify	1204	0.14	161.680	163.680	152.880
3612	2023.03.20 06:00	close	1204	0.14	161.061	163.680	152.880	8610.00	2569437.24
3613	2023.03.22 05:30	sell	1205	0.14	161.962	0.000	0.000
3614	2023.03.22 05:30	modify	1205	0.14	161.962	163.962	153.162
3615	2023.03.22 10:30	close	1205	0.14	162.327	163.962	153.162	-5166.00	2564271.24
3616	2023.03.23 01:00	sell	1206	0.14	161.079	0.000	0.000
3617	2023.03.23 01:00	modify	1206	0.14	161.079	163.079	152.279
3618	2023.03.23 18:30	close	1206	0.14	161.617	163.079	152.279	-7588.00	2556683.24
3619	2023.03.24 00:30	sell	1207	0.14	160.712	0.000	0.000
3620	2023.03.24 00:30	modify	1207	0.14	160.712	162.712	151.912
3621	2023.03.27 09:30	close	1207	0.14	160.517	162.712	151.912	2539.67	2559222.91
3622	2023.03.28 18:00	buy	1208	0.14	161.444	0.000	0.000
3623	2023.03.28 18:00	modify	1208	0.14	161.444	159.444	170.244
3624	2023.03.30 12:30	close	1208	0.14	163.814	159.444	170.244	33438.44	2592661.35
3625	2023.04.03 12:00	buy	1209	0.14	164.577	0.000	0.000
3626	2023.04.03 12:00	modify	1209	0.14	164.577	162.577	173.377
3627	2023.04.04 04:30	close	1209	0.14	164.611	162.577	173.377	498.61	2593159.96
3628	2023.04.06 11:00	buy	1210	0.14	163.750	0.000	0.000
3629	2023.04.06 11:00	modify	1210	0.14	163.750	161.750	172.550
3630	2023.04.06 14:00	close	1210	0.14	163.723	161.750	172.550	-434.00	2592725.96
3631	2023.04.13 18:30	sell	1211	0.14	165.825	0.000	0.000
3632	2023.04.13 18:30	modify	1211	0.14	165.825	167.825	157.025
3633	2023.04.14 12:30	close	1211	0.14	165.692	167.825	157.025	1671.67	2594397.63
3634	2023.04.14 12:30	buy	1212	0.14	165.700	0.000	0.000
3635	2023.04.14 12:30	modify	1212	0.14	165.700	163.700	174.500
3636	2023.04.14 14:00	close	1212	0.14	165.824	163.700	174.500	1680.00	2596077.63
3637	2023.04.20 11:00	buy	1213	0.14	167.195	0.000	0.000
3638	2023.04.20 11:00	modify	1213	0.14	167.195	165.195	175.995
3639	2023.04.20 12:30	close	1213	0.14	167.505	165.195	175.995	4284.00	2600361.63
3640	2023.04.25 04:00	buy	1214	0.14	167.845	0.000	0.000
3641	2023.04.25 04:00	modify	1214	0.14	167.845	165.845	176.645
3642	2023.04.25 11:30	close	1214	0.14	167.118	165.845	176.645	-10234.00	2590127.63
3643	2023.04.26 12:00	buy	1215	0.14	166.639	0.000	0.000
3644	2023.04.26 12:00	modify	1215	0.14	166.639	164.639	175.439
3645	2023.04.28 17:30	close	1215	0.14	170.969	164.639	175.439	60878.44	2651006.07
3646	2023.05.01 05:30	buy	1216	0.14	171.795	0.000	0.000
3647	2023.05.01 05:30	modify	1216	0.14	171.795	169.795	180.595
3648	2023.05.01 22:00	close	1216	0.14	171.665	169.795	180.595	-1876.00	2649130.07
3649	2023.05.02 07:30	buy	1217	0.14	171.935	0.000	0.000
3650	2023.05.02 07:30	modify	1217	0.14	171.935	169.935	180.735
3651	2023.05.02 13:30	close	1217	0.14	171.354	169.935	180.735	-8190.00	2640940.07
3652	2023.05.03 22:30	buy	1218	0.14	169.654	0.000	0.000
3653	2023.05.03 22:30	modify	1218	0.14	169.654	167.654	178.454
3654	2023.05.04 18:00	close	1218	0.14	168.317	167.654	178.454	-18538.17	2622401.90
3655	2023.05.11 12:30	sell	1219	0.14	169.541	0.000	0.000
3656	2023.05.11 12:30	modify	1219	0.14	169.541	171.541	160.741
3657	2023.05.11 15:00	close	1219	0.14	168.831	171.541	160.741	9884.00	2632285.90
3658	2023.05.16 17:00	buy	1220	0.14	170.552	0.000	0.000
3659	2023.05.16 17:00	modify	1220	0.14	170.552	168.552	179.352
3660	2023.05.18 13:30	close	1220	0.14	171.276	168.552	179.352	10394.44	2642680.34
3661	2023.05.18 17:30	buy	1221	0.14	171.938	0.000	0.000
3662	2023.05.18 17:30	modify	1221	0.14	171.938	169.938	180.738
3663	2023.05.19 11:00	close	1221	0.14	171.347	169.938	180.738	-8251.39	2634428.95
3664	2023.05.25 12:30	buy	1222	0.14	172.610	0.000	0.000
3665	2023.05.25 12:30	modify	1222	0.14	172.610	170.610	181.410
3666	2023.05.26 14:00	close	1222	0.14	172.921	170.610	181.410	4376.61	2638805.56
3667	2023.05.30 04:30	buy	1223	0.14	173.259	0.000	0.000
3668	2023.05.30 04:30	modify	1223	0.14	173.259	171.259	182.059
3669	2023.05.30 12:30	close	1223	0.14	174.035	171.259	182.059	10808.00	2649613.56
3670	2023.06.02 04:30	buy	1224	0.14	174.054	0.000	0.000
3671	2023.06.02 04:30	modify	1224	0.14	174.054	172.054	182.854
3672	2023.06.05 12:00	close	1224	0.14	174.040	172.054	182.854	-173.39	2649440.17
3673	2023.06.07 14:30	buy	1225	0.14	173.561	0.000	0.000
3674	2023.06.07 14:30	modify	1225	0.14	173.561	171.561	182.361
3675	2023.06.08 13:00	close	1225	0.14	174.183	171.561	182.361	8887.83	2658328.00
3676	2023.06.08 17:00	buy	1226	0.14	173.965	0.000	0.000
3677	2023.06.08 17:00	modify	1226	0.14	173.965	171.965	182.765
3678	2023.06.09 23:59	close at stop	1226	0.14	175.269	171.965	182.765	18278.61	2676606.61